Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 4.22 and 4.76
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.64 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.18 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.56 (-2.36%) | 4.74 | 4.41 - 4.95 | 1.2527 times | Thu 08 January 2026 | 4.67 (7.6%) | 4.34 | 4.22 - 4.77 | 1.0121 times | Wed 07 January 2026 | 4.34 (1.17%) | 4.27 | 4.14 - 4.41 | 0.8283 times | Tue 06 January 2026 | 4.29 (12.89%) | 3.80 | 3.79 - 4.30 | 1.1007 times | Mon 05 January 2026 | 3.80 (2.7%) | 3.73 | 3.70 - 3.97 | 0.91 times | Fri 02 January 2026 | 3.70 (-0.27%) | 3.74 | 3.63 - 3.89 | 0.4548 times | Wed 31 December 2025 | 3.71 (2.49%) | 3.62 | 3.55 - 3.81 | 0.7197 times | Tue 30 December 2025 | 3.62 (2.26%) | 3.50 | 3.46 - 3.75 | 0.9732 times | Mon 29 December 2025 | 3.54 (5.36%) | 3.29 | 3.22 - 3.61 | 0.7853 times | Fri 26 December 2025 | 3.36 (2.13%) | 3.30 | 3.10 - 3.42 | 1.9631 times | Wed 24 December 2025 | 3.29 (-0.9%) | 3.33 | 3.26 - 3.39 | 0.5245 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.13 and 5.38
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.56 (23.24%) | 3.73 | 3.70 - 4.95 | 0.9806 times | Fri 02 January 2026 | 3.70 (10.12%) | 3.29 | 3.22 - 3.89 | 0.5635 times | Fri 26 December 2025 | 3.36 (-9.19%) | 3.72 | 3.10 - 3.83 | 0.8637 times | Fri 19 December 2025 | 3.70 (-11.48%) | 4.22 | 3.59 - 4.25 | 0.7725 times | Fri 12 December 2025 | 4.18 (-4.78%) | 4.43 | 4.07 - 4.63 | 0.595 times | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 1.1678 times | Fri 28 November 2025 | 4.56 (6.29%) | 4.33 | 4.13 - 4.76 | 0.6185 times | Fri 21 November 2025 | 4.29 (-8.33%) | 4.60 | 4.23 - 5.23 | 1.3221 times | Fri 14 November 2025 | 4.68 (-61.19%) | 12.18 | 4.53 - 12.47 | 2.8912 times | Fri 07 November 2025 | 12.06 (-8.08%) | 12.88 | 11.41 - 12.97 | 0.2253 times | Fri 31 October 2025 | 13.12 (0%) | 12.72 | 12.48 - 13.16 | 0.0567 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.1 and 5.42
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.56 (22.91%) | 3.74 | 3.63 - 4.95 | 0.4334 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.5725 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 2.0521 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 1.0037 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.427 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.9448 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.9114 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.4982 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.7844 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.3726 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 2.0581 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 4.1 and 5.42
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.38 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.56 (22.91%) | 3.74 | 3.63 - 4.95 | 0.0226 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 1.0394 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.3786 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.425 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 1.0371 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.9052 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1921 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Outset Medical OM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.13
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OutsetMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OutsetMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.09 |
| 50 day DMA | 5.76 |
| 100 day DMA | 9.97 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.25 | 4.04 |
| 12 day EMA | 4.09 | 4.01 | 3.89 |
| 20 day EMA | 4.23 | 4.2 | 4.15 |
| 35 day EMA | 5.25 | 5.29 | 5.33 |
| 50 day EMA | 6.36 | 6.43 | 6.5 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.16 | 3.97 |
| 12 day SMA | 3.85 | 3.78 | 3.7 |
| 20 day SMA | 3.87 | 3.86 | 3.84 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 5.76 | 5.95 | 6.15 |
| 100 day SMA | 9.97 | 10.05 | 10.14 |
| 150 day SMA | 12.59 | 12.69 | 12.79 |
| 200 day SMA | 12.88 | 12.91 | 12.94 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
