Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 4.3 and 4.96
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.4433333333333 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 5.1 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.51 (6.12%) | 4.21 | 4.08 - 4.74 | 2.0507 times | Thu 13 August 2026 | 4.25 (-5.56%) | 4.51 | 4.25 - 4.66 | 0.9612 times | Wed 12 August 2026 | 4.50 (-6.64%) | 4.90 | 4.44 - 4.98 | 0.975 times | Tue 11 August 2026 | 4.82 (-2.23%) | 4.89 | 4.69 - 5.18 | 0.7778 times | Mon 10 August 2026 | 4.93 (0.61%) | 4.85 | 4.85 - 5.28 | 1.0125 times | Fri 07 August 2026 | 4.90 (-5.77%) | 4.80 | 4.26 - 4.95 | 1.5332 times | Thu 06 August 2026 | 5.20 (1.56%) | 5.04 | 5.00 - 5.27 | 0.6586 times | Wed 05 August 2026 | 5.12 (-1.92%) | 5.23 | 4.92 - 5.27 | 0.6292 times | Tue 04 August 2026 | 5.22 (4.61%) | 5.01 | 4.92 - 5.25 | 0.7929 times | Mon 03 August 2026 | 4.99 (9.19%) | 4.63 | 4.63 - 5.02 | 0.6088 times | Fri 31 July 2026 | 4.57 (-3.79%) | 4.79 | 4.47 - 4.79 | 0.4793 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.7 and 4.9
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.51 (-7.96%) | 4.85 | 4.08 - 5.28 | 0.8782 times | Fri 07 August 2026 | 4.90 (7.22%) | 4.63 | 4.26 - 5.27 | 0.6419 times | Fri 31 July 2026 | 4.57 (13.12%) | 4.14 | 4.12 - 4.84 | 0.3937 times | Fri 24 July 2026 | 4.04 (-3.81%) | 4.23 | 3.96 - 4.35 | 0.5809 times | Fri 17 July 2026 | 4.20 (-5.19%) | 4.36 | 4.17 - 4.77 | 0.6691 times | Fri 10 July 2026 | 4.43 (-6.14%) | 4.72 | 4.25 - 5.17 | 0.6885 times | Thu 02 July 2026 | 4.72 (3.06%) | 4.63 | 4.10 - 5.53 | 1.2544 times | Fri 26 June 2026 | 4.58 (-9.31%) | 5.04 | 4.49 - 5.24 | 3.0193 times | Thu 18 June 2026 | 5.05 (12.47%) | 4.56 | 4.00 - 5.25 | 1.1301 times | Fri 12 June 2026 | 4.49 (-1.97%) | 4.59 | 4.20 - 4.80 | 0.744 times | Fri 05 June 2026 | 4.58 (-6.34%) | 4.90 | 4.51 - 5.14 | 1.0778 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.7 and 4.9
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.51 (-1.31%) | 4.63 | 4.08 - 5.28 | 0.1764 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.3448 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.7647 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.4542 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2803 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4734 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6899 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.9062 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.2625 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.6476 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7874 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 3.76 and 7.25
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 4.6666666666667 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.51 (21.56%) | 3.74 | 3.00 - 6.49 | 0.4432 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 0.9656 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2505 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3448 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9621 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8487 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1851 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Outset Medical OM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Outset Medical OM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.58
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OutsetMedical in short term but the sell signal is initial and weak.
OutsetMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OutsetMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.6 | 4.78 |
| 12 day EMA | 4.67 | 4.7 | 4.78 |
| 20 day EMA | 4.65 | 4.67 | 4.71 |
| 35 day EMA | 4.64 | 4.65 | 4.67 |
| 50 day EMA | 4.61 | 4.61 | 4.62 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.68 | 4.87 |
| 12 day SMA | 4.81 | 4.83 | 4.87 |
| 20 day SMA | 4.6 | 4.59 | 4.59 |
| 35 day SMA | 4.57 | 4.58 | 4.59 |
| 50 day SMA | 4.57 | 4.57 | 4.59 |
| 100 day SMA | 4.4 | 4.39 | 4.38 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.79 | 4.84 | 4.9 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
