Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 4.22 and 4.58
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.2866666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.65 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.36 (0.46%) | 4.30 | 4.07 - 4.43 | 0.6182 times | Mon 08 December 2025 | 4.34 (-1.14%) | 4.43 | 4.26 - 4.43 | 0.8544 times | Fri 05 December 2025 | 4.39 (-6.99%) | 4.98 | 4.37 - 4.98 | 2.6819 times | Thu 04 December 2025 | 4.72 (9.51%) | 4.32 | 4.16 - 4.79 | 1.1891 times | Wed 03 December 2025 | 4.31 (6.42%) | 4.05 | 4.00 - 4.32 | 0.957 times | Tue 02 December 2025 | 4.05 (-4.03%) | 4.23 | 4.04 - 4.27 | 0.8193 times | Mon 01 December 2025 | 4.22 (-7.46%) | 4.49 | 4.20 - 4.52 | 0.5715 times | Fri 28 November 2025 | 4.56 (2.7%) | 4.47 | 4.41 - 4.76 | 0.3967 times | Wed 26 November 2025 | 4.44 (-0.67%) | 4.51 | 4.34 - 4.54 | 0.8427 times | Tue 25 November 2025 | 4.47 (3.23%) | 4.33 | 4.28 - 4.55 | 1.0693 times | Mon 24 November 2025 | 4.33 (0.93%) | 4.33 | 4.13 - 4.40 | 0.9851 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.04 and 4.4
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.36 (-0.68%) | 4.43 | 4.07 - 4.43 | 0.3377 times | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 1.4261 times | Fri 28 November 2025 | 4.56 (6.29%) | 4.33 | 4.13 - 4.76 | 0.7553 times | Fri 21 November 2025 | 4.29 (-8.33%) | 4.60 | 4.23 - 5.23 | 1.6146 times | Fri 14 November 2025 | 4.68 (-61.19%) | 12.18 | 4.53 - 12.47 | 3.5307 times | Fri 07 November 2025 | 12.06 (-8.08%) | 12.88 | 11.41 - 12.97 | 0.2751 times | Fri 31 October 2025 | 13.12 (0%) | 12.72 | 12.48 - 13.16 | 0.0692 times | Fri 31 October 2025 | 13.12 (-11.05%) | 14.75 | 12.48 - 14.87 | 0.3559 times | Fri 24 October 2025 | 14.75 (11.32%) | 13.55 | 12.68 - 15.94 | 0.7795 times | Fri 17 October 2025 | 13.25 (6.43%) | 12.87 | 11.62 - 14.15 | 0.8559 times | Fri 10 October 2025 | 12.45 (-14.08%) | 14.75 | 12.44 - 16.16 | 0.8159 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.69 and 4.67
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.36 (-4.39%) | 4.49 | 4.00 - 4.98 | 0.5509 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.929 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.9435 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.4013 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.8881 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.8567 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.4083 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.7373 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.3502 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 1.9346 times | Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 2.7728 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 2.38 and 23.97
| Yearly Target 1 | -12.68 |
| Yearly Target 2 | -4.16 |
| Yearly Target 3 | 8.91 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.36 (292.79%) | 1.10 | 0.39 - 21.98 | 0.8559 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.0606 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.2345 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.8984 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.7842 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1664 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OutsetMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OutsetMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.64 |
| 35 day DMA | 8.43 |
| 50 day DMA | 10.14 |
| 100 day DMA | 12.36 |
| 150 day DMA | 14.51 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.39 | 4.42 |
| 12 day EMA | 4.73 | 4.8 | 4.88 |
| 20 day EMA | 5.67 | 5.81 | 5.96 |
| 35 day EMA | 7.51 | 7.7 | 7.9 |
| 50 day EMA | 9.93 | 10.16 | 10.4 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.36 | 4.34 |
| 12 day SMA | 4.37 | 4.38 | 4.4 |
| 20 day SMA | 4.64 | 5.02 | 5.41 |
| 35 day SMA | 8.43 | 8.75 | 9.01 |
| 50 day SMA | 10.14 | 10.34 | 10.54 |
| 100 day SMA | 12.36 | 12.49 | 12.63 |
| 150 day SMA | 14.51 | 14.56 | 14.61 |
| 200 day SMA | 12.74 | 12.72 | 12.7 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
