Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 4.38 and 4.61
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.5633333333333 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.79 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.52 (-1.09%) | 4.54 | 4.47 - 4.70 | 0.8005 times | Thu 23 April 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.72 | 1.1475 times | Wed 22 April 2026 | 4.51 (1.35%) | 4.52 | 4.43 - 4.64 | 0.4379 times | Tue 21 April 2026 | 4.45 (-3.47%) | 4.59 | 4.43 - 4.63 | 0.9213 times | Mon 20 April 2026 | 4.61 (0%) | 4.58 | 4.54 - 4.83 | 1.7096 times | Fri 17 April 2026 | 4.61 (4.77%) | 4.47 | 4.40 - 4.63 | 1.7523 times | Thu 16 April 2026 | 4.40 (1.15%) | 4.34 | 4.26 - 4.42 | 0.819 times | Wed 15 April 2026 | 4.35 (0%) | 4.36 | 4.29 - 4.44 | 0.8198 times | Tue 14 April 2026 | 4.35 (0.93%) | 4.31 | 4.31 - 4.45 | 0.8931 times | Mon 13 April 2026 | 4.31 (2.62%) | 4.16 | 4.07 - 4.34 | 0.699 times | Fri 10 April 2026 | 4.20 (-2.78%) | 4.16 | 4.13 - 4.33 | 0.8375 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.25 and 4.68
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.52 (-1.95%) | 4.58 | 4.40 - 4.83 | 0.7296 times | Fri 17 April 2026 | 4.61 (9.76%) | 4.16 | 4.07 - 4.63 | 0.7247 times | Fri 10 April 2026 | 4.20 (4.74%) | 4.02 | 3.98 - 4.33 | 0.4935 times | Thu 02 April 2026 | 4.01 (12.64%) | 3.63 | 3.51 - 4.04 | 0.6608 times | Fri 27 March 2026 | 3.56 (5.64%) | 3.46 | 3.33 - 3.74 | 0.7768 times | Fri 20 March 2026 | 3.37 (3.37%) | 3.29 | 3.19 - 3.65 | 0.5846 times | Fri 13 March 2026 | 3.26 (2.52%) | 3.10 | 3.00 - 3.47 | 1.5263 times | Fri 06 March 2026 | 3.18 (-8.88%) | 3.38 | 3.09 - 3.69 | 1.5683 times | Fri 27 February 2026 | 3.49 (-1.13%) | 3.50 | 3.30 - 3.67 | 1.5339 times | Fri 20 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.66 | 1.4013 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 0.5769 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.09 and 5.27
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.52 (17.71%) | 3.86 | 3.65 - 4.83 | 0.2076 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4343 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6853 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.583 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.158 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5112 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7392 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3144 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6958 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6712 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.1033 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 3.76 and 7.25
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.67 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.52 (21.83%) | 3.74 | 3.00 - 6.49 | 0.332 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 0.9933 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2731 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3618 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9911 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8651 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1836 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OutsetMedical in short term and the buy signal is strong.
OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OutsetMedical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.22 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.1 |
| 150 day DMA | 6.6 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.48 |
| 12 day EMA | 4.4 | 4.38 | 4.34 |
| 20 day EMA | 4.25 | 4.22 | 4.18 |
| 35 day EMA | 4.09 | 4.06 | 4.03 |
| 50 day EMA | 3.9 | 3.87 | 3.84 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.52 |
| 12 day SMA | 4.43 | 4.41 | 4.37 |
| 20 day SMA | 4.22 | 4.17 | 4.12 |
| 35 day SMA | 3.86 | 3.83 | 3.8 |
| 50 day SMA | 3.74 | 3.74 | 3.75 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 6.6 | 6.66 | 6.73 |
| 200 day SMA | 8.73 | 8.81 | 8.89 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
