OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 12.11 and 13.06
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.263333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.21 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.58 (11.82%) | 11.98 | 11.63 - 12.58 | 0.1937 times |
| Wed 26 March 2025 | 11.25 (7.24%) | 11.72 | 10.64 - 12.13 | 0.2235 times |
| Mon 24 March 2025 | 10.49 (4.38%) | 10.31 | 10.05 - 10.49 | 0.1705 times |
| Fri 21 March 2025 | 10.05 (-10.9%) | 10.77 | 9.30 - 11.10 | 0.2603 times |
| Thu 20 March 2025 | 11.28 (1950.91%) | 7.85 | 7.85 - 11.62 | 0.4427 times |
| Wed 19 March 2025 | 0.55 (0%) | 0.54 | 0.52 - 0.57 | 1.0144 times |
| Tue 18 March 2025 | 0.55 (-5.17%) | 0.45 | 0.39 - 0.55 | 4.8309 times |
| Mon 17 March 2025 | 0.58 (5.45%) | 0.56 | 0.53 - 0.58 | 1.2686 times |
| Fri 14 March 2025 | 0.55 (0%) | 0.56 | 0.54 - 0.56 | 0.6218 times |
| Thu 13 March 2025 | 0.55 (-5.17%) | 0.60 | 0.52 - 0.60 | 0.9736 times |
| Wed 12 March 2025 | 0.58 (0%) | 0.59 | 0.56 - 0.61 | 0.7898 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 11.32 and 13.85
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.58 (25.17%) | 10.31 | 10.05 - 12.58 | 0.1227 times |
| Fri 21 March 2025 | 10.05 (1727.27%) | 0.56 | 0.39 - 11.62 | 1.6324 times |
| Fri 14 March 2025 | 0.55 (-8.33%) | 0.61 | 0.52 - 0.61 | 0.8179 times |
| Fri 07 March 2025 | 0.60 (-17.81%) | 0.71 | 0.59 - 0.74 | 1.0295 times |
| Fri 28 February 2025 | 0.73 (-17.05%) | 0.89 | 0.68 - 0.90 | 1.2348 times |
| Fri 21 February 2025 | 0.88 (-6.38%) | 0.87 | 0.83 - 1.08 | 1.478 times |
| Wed 19 February 2025 | 0.94 (4.44%) | 0.92 | 0.82 - 0.95 | 0.8046 times |
| Fri 14 February 2025 | 0.90 (11.11%) | 0.80 | 0.73 - 0.97 | 1.4138 times |
| Fri 07 February 2025 | 0.81 (1.25%) | 0.77 | 0.75 - 0.84 | 0.6601 times |
| Fri 31 January 2025 | 0.80 (-5.88%) | 0.83 | 0.78 - 0.86 | 0.8061 times |
| Fri 24 January 2025 | 0.85 (7.59%) | 0.79 | 0.76 - 0.87 | 0.9129 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 6.49 and 18.68
| Monthly Target 1 | -3.67 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.58 (1623.29%) | 0.71 | 0.39 - 12.58 | 0.5291 times |
| Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 0.8212 times |
| Fri 31 January 2025 | 0.80 (-27.93%) | 1.10 | 0.71 - 1.69 | 1.4612 times |
| Tue 31 December 2024 | 1.11 (26.14%) | 1.21 | 0.96 - 1.45 | 0.3076 times |
| Tue 26 November 2024 | 0.88 (54.39%) | 0.56 | 0.56 - 0.94 | 0.7118 times |
| Thu 31 October 2024 | 0.57 (-16.18%) | 0.68 | 0.51 - 0.72 | 0.473 times |
| Mon 30 September 2024 | 0.68 (28.3%) | 0.55 | 0.44 - 0.73 | 0.9938 times |
| Fri 30 August 2024 | 0.53 (-85.07%) | 3.55 | 0.52 - 3.59 | 3.1966 times |
| Wed 31 July 2024 | 3.55 (-7.79%) | 3.85 | 3.47 - 4.84 | 0.5002 times |
| Fri 28 June 2024 | 3.85 (3.22%) | 3.73 | 3.52 - 4.82 | 1.0053 times |
| Fri 31 May 2024 | 3.73 (47.43%) | 2.54 | 2.51 - 5.22 | 1.4825 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 6.49 and 18.68
| Yearly Target 1 | -3.67 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 8.5166666666667 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.58 (1033.33%) | 1.10 | 0.39 - 12.58 | 0.5205 times |
| Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2079 times |
| Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3098 times |
| Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9533 times |
| Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.832 times |
| Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1766 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Outset Medical OM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 5 points
Upper Bollinger band is at 13 and lower is at -5, while middle bands are at -1 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OutsetMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 4.97 |
| 20 day DMA | 3.24 |
| 35 day DMA | 2.22 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 8.79 | 7.56 |
| 12 day EMA | 6.64 | 5.56 | 4.52 |
| 20 day EMA | 4.8 | 3.98 | 3.22 |
| 35 day EMA | 3.3 | 2.75 | 2.25 |
| 50 day EMA | 2.65 | 2.25 | 1.88 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 8.72 | 6.58 |
| 12 day SMA | 4.97 | 3.97 | 3.08 |
| 20 day SMA | 3.24 | 2.65 | 2.13 |
| 35 day SMA | 2.22 | 1.88 | 1.58 |
| 50 day SMA | 1.8 | 1.56 | 1.35 |
| 100 day SMA | 1.36 | 1.24 | 1.14 |
| 150 day SMA | 1.1 | 1.02 | 0.95 |
| 200 day SMA | 1.68 | 1.64 | 1.6 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
