NASDAQ Outset Medical Inc OM All indicator, Outset Medical Inc OM indicators All technical analysis, Outset Medical Inc OM indicators All free charts, Outset Medical Inc OM indicators All historical values NASDAQ

Stock OM - Share Outset Medical Inc trades in NASDAQ

Daily Support: 4.22
Daily Resistance: 4.58
5 Day DMA Moving Average is 4.42
20 Day DMA Moving Average is 4.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.46%	4.30	4.36	4.43	4.07	0.11 times
Mon 08 Dec 2025	-1.14%	4.43	4.34	4.43	4.26	0.15 times
Fri 05 Dec 2025	-6.99%	4.98	4.39	4.98	4.37	0.48 times
Thu 04 Dec 2025	9.51%	4.32	4.72	4.79	4.16	0.21 times
Wed 03 Dec 2025	6.42%	4.05	4.31	4.32	4.00	0.17 times
Tue 02 Dec 2025	-4.03%	4.23	4.05	4.27	4.04	0.15 times
Mon 01 Dec 2025	-7.46%	4.49	4.22	4.52	4.20	0.1 times
Fri 28 Nov 2025	2.7%	4.47	4.56	4.76	4.41	0.07 times
Wed 26 Nov 2025	-0.67%	4.51	4.44	4.54	4.34	0.15 times
Tue 25 Nov 2025	3.23%	4.33	4.47	4.55	4.28	0.19 times

Volume is calculated using 10 day average volume

NASDAQ Outset Medical Inc OM All indicator, Outset Medical Inc OM indicators All technical analysis, Outset Medical Inc OM indicators All free charts, Outset Medical Inc OM indicators All historical values NASDAQ

Below are charts of NASDAQ Outset Medical Inc OM All indicator, Outset Medical Inc OM indicators All technical analysis, Outset Medical Inc OM indicators All free charts, Outset Medical Inc OM indicators All historical values NASDAQ

Outset Medical Inc OM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Outset Medical Inc OM ADX is: 48, 15, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Outset Medical Inc OM are:

ADX	+DY	-DY
47.1	14.3	39.7
42.9	15.4	38.5
40.5	15.9	37.7
47.4	14.3	40
62.2	9.9	42.3
64.1	9.5	43.2
61	10.3	42.3
58.1	11.1	42
64.4	9.5	44
63.3	10.1	44.9

ADX charts for Outset Medical Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Outset Medical Inc OM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Outset Medical Inc is 4.64

50 day MA of Outset Medical Inc is 10.14

100 day MA of Outset Medical Inc is 12.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Outset Medical Inc OM is downtrend

Historical Moving averages values of Outset Medical Inc OM are:

Price	20 day	50 day	100 day
4.36	4.64	10.14	12.36
4.34	5.02	10.34	12.49
4.39	5.41	10.54	12.63
4.72	5.78	10.75	12.76
4.31	6.17	10.95	12.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Outset Medical Inc OM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Outset Medical Inc OM is: 576200 M

Current day volume is 0.566 times compared to averaged volume Outset Medical Inc has

Historical price to volume measure of Outset Medical Inc is:

Price	Percent Change	Percent change within day	Volume change
4.36	0.46%	1.4%	0.566 times
4.34	-1.14%	-2.03%	0.782 times
4.39	-6.99%	-11.85%	2.455 times
4.72	9.51%	9.26%	1.088 times
4.31	6.42%	6.42%	0.876 times
4.05	-4.03%	-4.26%	0.75 times
4.22	-7.46%	-6.01%	0.523 times
4.56	2.7%	2.01%	0.363 times
4.44	-0.67%	-1.55%	0.771 times
4.47	3.23%	3.23%	0.979 times

Price to volume Charts of Outset Medical Inc OM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Outset Medical Inc OM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Outset Medical Inc OM is: 4.64 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Outset Medical Inc OM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.36	4.64	0.49	5.62	3.66
4.34	5.02	1.69	8.4	1.64
4.39	5.41	2.27	9.95	0.87
4.72	5.78	2.65	11.08	0.48
4.31	6.17	3.02	12.2	0.14

Bollinger Bands charts for Outset Medical Inc OM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Outset Medical Inc OM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Outset Medical Inc OM

14 day Outset Medical Inc OM RSI is: 39.45

According to RSI indicator, Selling is dominating the stock of Outset Medical Inc OM

Historical values of RSI indicator for Outset Medical Inc are as follows in descending order:

39.45 41.13 39.51 38.77 38.55 39.06 37.81 37.03 38.22 36.56 37.69 39.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Outset Medical Inc OM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Outset Medical Inc OM

12,26,9 day Outset Medical Inc OM MACD is: 4.73, 6.42, -1.69

According to MACD indicator, Prices of Outset Medical Inc OM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Outset Medical Inc OM are:

4.73, 6.42, -1.69
4.8, 6.58, -1.78
4.88, 6.76, -1.88
4.97, 6.95, -1.98
5.02, 7.13, -2.11
5.15, 7.36, -2.21
5.35, 7.63, -2.28
5.55, 7.9, -2.35
5.73, 8.17, -2.44
5.96, 8.47, -2.51

MACD charts of Outset Medical Inc OM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Outset Medical Inc OM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Outset Medical Inc OM CCI is: -60

According to CCI indicator, Outset Medical Inc OM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Outset Medical Inc

Historical CCI values of Outset Medical Inc OM are:

-60 -35 72 61 -95 -135 -48 70 9 6

CCI charts of Outset Medical Inc OM are below. Second charts towards left.

Outset Medical Inc OM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Outset Medical Inc OM Stochastics is: 30

According to Stochastics indicator, Selling is coming in Outset Medical Inc

Outset Medical Inc OM is closing near its lowest lows

Historical Stochastics values of Outset Medical Inc OM are:

30 30 30 30 30 30 30 30 30 30

Outset Medical Inc OM Stochastics charts are below. Third charts to the left, at the bottom