Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 3.74 and 4.09
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.81 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.16 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.86 (3.76%) | 3.72 | 3.61 - 3.96 | 0.5658 times | Mon 18 May 2026 | 3.72 (2.48%) | 3.60 | 3.57 - 3.79 | 0.62 times | Fri 15 May 2026 | 3.63 (-4.72%) | 3.70 | 3.59 - 3.78 | 1.0209 times | Thu 14 May 2026 | 3.81 (-2.06%) | 3.91 | 3.76 - 3.94 | 1.5672 times | Wed 13 May 2026 | 3.89 (1.3%) | 3.80 | 3.74 - 4.07 | 0.7629 times | Tue 12 May 2026 | 3.84 (5.21%) | 3.61 | 3.60 - 3.96 | 0.8865 times | Mon 11 May 2026 | 3.65 (-1.35%) | 3.71 | 3.47 - 3.82 | 1.1259 times | Fri 08 May 2026 | 3.70 (-20.94%) | 4.05 | 3.57 - 4.14 | 1.8257 times | Thu 07 May 2026 | 4.68 (3.77%) | 4.45 | 4.42 - 4.71 | 0.7492 times | Wed 06 May 2026 | 4.51 (-5.45%) | 4.83 | 4.44 - 4.84 | 0.876 times | Tue 05 May 2026 | 4.77 (10.16%) | 4.38 | 4.35 - 4.79 | 0.9245 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.72 and 4.11
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.86 (6.34%) | 3.60 | 3.57 - 3.96 | 0.3847 times | Fri 15 May 2026 | 3.63 (-1.89%) | 3.71 | 3.47 - 4.07 | 1.74 times | Fri 08 May 2026 | 3.70 (-15.14%) | 4.35 | 3.57 - 4.84 | 1.7264 times | Fri 01 May 2026 | 4.36 (-3.54%) | 4.52 | 4.11 - 4.63 | 0.9244 times | Fri 24 April 2026 | 4.52 (-1.95%) | 4.58 | 4.40 - 4.83 | 0.9601 times | Fri 17 April 2026 | 4.61 (9.76%) | 4.16 | 4.07 - 4.63 | 0.9537 times | Fri 10 April 2026 | 4.20 (4.74%) | 4.02 | 3.98 - 4.33 | 0.6495 times | Thu 02 April 2026 | 4.01 (12.64%) | 3.63 | 3.51 - 4.04 | 0.8695 times | Fri 27 March 2026 | 3.56 (5.64%) | 3.46 | 3.33 - 3.74 | 1.0223 times | Fri 20 March 2026 | 3.37 (3.37%) | 3.29 | 3.19 - 3.65 | 0.7694 times | Fri 13 March 2026 | 3.26 (2.52%) | 3.10 | 3.00 - 3.47 | 2.0085 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.98 and 4.35
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.86 (-9.6%) | 4.24 | 3.47 - 4.84 | 0.294 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2697 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4556 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.664 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.7591 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.2149 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5855 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7577 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3299 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6696 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.7041 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 3.43 and 6.92
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.86 (4.04%) | 3.74 | 3.00 - 6.49 | 0.3581 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 0.9781 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2797 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3623 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9746 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8597 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1875 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Outset Medical OM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.85
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OutsetMedical in short term and the sell signal is strong.
OutsetMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OutsetMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OutsetMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.11 |
| 150 day DMA | 5.48 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.82 |
| 12 day EMA | 3.95 | 3.97 | 4.02 |
| 20 day EMA | 4.03 | 4.05 | 4.09 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 3.91 | 3.91 | 3.92 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.78 | 3.76 |
| 12 day SMA | 4.03 | 4.07 | 4.12 |
| 20 day SMA | 4.18 | 4.21 | 4.25 |
| 35 day SMA | 4.21 | 4.2 | 4.19 |
| 50 day SMA | 3.97 | 3.95 | 3.95 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 5.48 | 5.56 | 5.64 |
| 200 day SMA | 7.64 | 7.71 | 7.78 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
