Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 3.05 and 3.14
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.11 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.2 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.12 (-0.64%) | 3.13 | 3.06 - 3.15 | 0.677 times | Tue 15 September 2026 | 3.14 (-0.63%) | 3.13 | 3.05 - 3.15 | 1.6077 times | Mon 14 September 2026 | 3.16 (-1.56%) | 3.20 | 3.16 - 3.25 | 0.7572 times | Fri 11 September 2026 | 3.21 (-1.83%) | 3.30 | 3.20 - 3.38 | 0.6507 times | Thu 10 September 2026 | 3.27 (-1.21%) | 3.26 | 3.20 - 3.30 | 1.2517 times | Wed 09 September 2026 | 3.31 (-4.61%) | 3.44 | 3.30 - 3.52 | 1.4067 times | Tue 08 September 2026 | 3.47 (-3.34%) | 3.56 | 3.42 - 3.63 | 1.8658 times | Fri 04 September 2026 | 3.59 (0.56%) | 3.57 | 3.53 - 3.65 | 0.601 times | Thu 03 September 2026 | 3.57 (-2.72%) | 3.72 | 3.54 - 3.74 | 0.6712 times | Wed 02 September 2026 | 3.67 (0.82%) | 3.66 | 3.65 - 3.84 | 0.511 times | Tue 01 September 2026 | 3.64 (-4.71%) | 3.75 | 3.63 - 3.78 | 0.9797 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 2.99 and 3.19
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.12 (-2.8%) | 3.20 | 3.05 - 3.25 | 0.6819 times | Fri 11 September 2026 | 3.21 (-10.58%) | 3.56 | 3.20 - 3.63 | 1.1601 times | Fri 04 September 2026 | 3.59 (-8.88%) | 3.94 | 3.53 - 3.99 | 0.7831 times | Fri 28 August 2026 | 3.94 (-6.41%) | 4.21 | 3.91 - 4.34 | 0.9149 times | Fri 21 August 2026 | 4.21 (-6.65%) | 4.39 | 4.16 - 4.54 | 1.2717 times | Fri 14 August 2026 | 4.51 (-7.96%) | 4.85 | 4.08 - 5.28 | 1.4402 times | Fri 07 August 2026 | 4.90 (7.22%) | 4.63 | 4.26 - 5.27 | 1.0527 times | Fri 31 July 2026 | 4.57 (13.12%) | 4.14 | 4.12 - 4.84 | 0.6457 times | Fri 24 July 2026 | 4.04 (-3.81%) | 4.23 | 3.96 - 4.35 | 0.9526 times | Fri 17 July 2026 | 4.20 (-5.19%) | 4.36 | 4.17 - 4.77 | 1.0973 times | Fri 10 July 2026 | 4.43 (-6.14%) | 4.72 | 4.25 - 5.17 | 1.1291 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.69 and 3.48
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.12 (-18.32%) | 3.75 | 3.05 - 3.84 | 0.2004 times | Mon 31 August 2026 | 3.82 (-16.41%) | 4.63 | 3.78 - 5.28 | 0.3943 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.3966 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.8796 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.5225 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.3225 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.5446 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.7937 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 4.4935 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.4523 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.8953 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 1.32 and 4.81
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 4.2033333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.12 (-15.9%) | 3.74 | 3.00 - 6.49 | 0.4631 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 0.9626 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2436 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3408 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9592 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8461 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1846 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OutsetMedical in short term and the sell signal is strong.
OutsetMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OutsetMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.24 | 3.29 |
| 12 day EMA | 3.43 | 3.49 | 3.55 |
| 20 day EMA | 3.65 | 3.71 | 3.77 |
| 35 day EMA | 3.9 | 3.95 | 4 |
| 50 day EMA | 4.17 | 4.21 | 4.25 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.22 | 3.28 |
| 12 day SMA | 3.41 | 3.48 | 3.56 |
| 20 day SMA | 3.73 | 3.78 | 3.85 |
| 35 day SMA | 4.16 | 4.21 | 4.24 |
| 50 day SMA | 4.21 | 4.24 | 4.28 |
| 100 day SMA | 4.32 | 4.34 | 4.35 |
| 150 day SMA | 4.14 | 4.15 | 4.16 |
| 200 day SMA | 4.22 | 4.23 | 4.23 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
