Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 4.56 and 5.74
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.79 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.97 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.05 (25.62%) | 4.11 | 4.07 - 5.25 | 2.6246 times | Wed 17 June 2026 | 4.02 (-8.84%) | 4.42 | 4.00 - 4.43 | 0.4542 times | Tue 16 June 2026 | 4.41 (2.32%) | 4.31 | 4.31 - 4.63 | 1.2741 times | Mon 15 June 2026 | 4.31 (-4.01%) | 4.56 | 4.17 - 4.59 | 1.2906 times | Fri 12 June 2026 | 4.49 (4.42%) | 4.27 | 4.20 - 4.62 | 0.7316 times | Thu 11 June 2026 | 4.30 (-6.93%) | 4.69 | 4.28 - 4.69 | 0.7037 times | Wed 10 June 2026 | 4.62 (-1.49%) | 4.64 | 4.44 - 4.71 | 0.8988 times | Tue 09 June 2026 | 4.69 (8.56%) | 4.48 | 4.37 - 4.80 | 0.9622 times | Mon 08 June 2026 | 4.32 (-5.68%) | 4.59 | 4.30 - 4.67 | 0.4187 times | Fri 05 June 2026 | 4.58 (-3.17%) | 4.63 | 4.56 - 4.84 | 0.6413 times | Thu 04 June 2026 | 4.73 (2.83%) | 4.60 | 4.60 - 5.10 | 0.8884 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.53 and 5.78
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.05 (12.47%) | 4.56 | 4.00 - 5.25 | 1.3186 times | Fri 12 June 2026 | 4.49 (-1.97%) | 4.59 | 4.20 - 4.80 | 0.868 times | Fri 05 June 2026 | 4.58 (-6.34%) | 4.90 | 4.51 - 5.14 | 1.2575 times | Fri 29 May 2026 | 4.89 (13.19%) | 4.36 | 4.21 - 5.38 | 0.974 times | Fri 22 May 2026 | 4.32 (19.01%) | 3.60 | 3.57 - 4.45 | 0.812 times | Fri 15 May 2026 | 3.63 (-1.89%) | 3.71 | 3.47 - 4.07 | 1.3165 times | Fri 08 May 2026 | 3.70 (-15.14%) | 4.35 | 3.57 - 4.84 | 1.3062 times | Fri 01 May 2026 | 4.36 (-3.54%) | 4.52 | 4.11 - 4.63 | 0.6994 times | Fri 24 April 2026 | 4.52 (-1.95%) | 4.58 | 4.40 - 4.83 | 0.7264 times | Fri 17 April 2026 | 4.61 (9.76%) | 4.16 | 4.07 - 4.63 | 0.7215 times | Fri 10 April 2026 | 4.20 (4.74%) | 4.02 | 3.98 - 4.33 | 0.4914 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.53 and 5.78
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.05 (3.27%) | 4.90 | 4.00 - 5.25 | 0.3364 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.4459 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2752 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4647 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6773 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.8345 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.2393 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.6173 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7729 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3365 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.683 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 4.03 and 7.52
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.05 (36.12%) | 3.74 | 3.00 - 6.49 | 0.3875 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 0.9738 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2696 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3563 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9703 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8559 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1867 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Outset Medical OM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Outset Medical OM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Outset Medical OM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.65
Tomorrow's movement Prediction of Outset Medical OM looks bullish. It has broken an important Moving average of 4.48 with high volumes
Munafa value: 130 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OutsetMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OutsetMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.23 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.29 | 4.43 |
| 12 day EMA | 4.52 | 4.42 | 4.49 |
| 20 day EMA | 4.48 | 4.42 | 4.46 |
| 35 day EMA | 4.45 | 4.41 | 4.43 |
| 50 day EMA | 4.37 | 4.34 | 4.35 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.31 | 4.43 |
| 12 day SMA | 4.51 | 4.51 | 4.59 |
| 20 day SMA | 4.57 | 4.54 | 4.53 |
| 35 day SMA | 4.36 | 4.34 | 4.35 |
| 50 day SMA | 4.38 | 4.36 | 4.36 |
| 100 day SMA | 4.13 | 4.13 | 4.14 |
| 150 day SMA | 4.23 | 4.28 | 4.33 |
| 200 day SMA | 6.67 | 6.71 | 6.76 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
