Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Outset Medical Inc OM technical analysis buy or sell
Munafa technical analysis Outset Medical Inc OM technical analysis buy or sell Analysis of Outset Medical Inc OM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 4.56 | 4.74 | 4.95 | 4.41 |
| 08 Thu Jan | 4.67 | 4.34 | 4.77 | 4.22 |
| 07 Wed Jan | 4.34 | 4.27 | 4.41 | 4.14 |
| 06 Tue Jan | 4.29 | 3.80 | 4.30 | 3.79 |
| 05 Mon Jan | 3.80 | 3.73 | 3.97 | 3.70 |
Stock of Outset Medical Inc closed at 4.56 and it opened at 4.74
It moved inside a range of 4.41 and 4.95
52 week High is 21.98 and 52 week Low is 0.39
Financial Year High is 21.98 and Low is 3.10
This year High is 4.95 and Low is 3.63
Outset Medical Inc OM Daily Analysis to buy or sell
As per my analysis of Outset Medical Inc OM, 12 day returns for Outset Medical Inc OM have been positive, with total returns of 1.24, which is 37.35% with investment starting at 3.32.
An investment of 100,000 bucks in Outset Medical Inc would have become 137350 bucks today.
Outset Medical Inc OM moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.39% of returns per day.
Outset Medical Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Outset Medical Inc OM at this time.
It appears as if Outset Medical Inc OM gave a large move recently.
Stock of Outset Medical Inc (OM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Outset Medical Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.7, for a target of 4.3 or 3.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Outset Medical Inc OM
Candle stick analysis of Outset Medical Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 12.2 HC: 8.6 LC: 3.4 OC: 4.4
Outset Medical Inc is moving towards a low expiry
Candle stick analysis of Outset Medical Inc as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 13 HC: 2.1 LC: 10.7 OC: 9.9
Outset Medical Inc is moving towards a high expiry
Candle stick analysis of Outset Medical Inc as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 6.5 HC: 1.6 LC: 4.8 OC: 3.3
Outset Medical Inc is moving towards a high expiry
Candle stick analysis of Outset Medical Inc as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 13.5 HC: 0.2 LC: 13.2 OC: 13.2
Outset Medical Inc is moving towards a high expiry
Candle stick analysis of Outset Medical Inc as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 7.3 HC: 4.5 LC: 2.7 OC: 6.4
Outset Medical Inc is moving towards a low expiry
Outset Medical Inc OM Weekly Analysis to buy or sell
As per my analysis of Outset Medical Inc OM, 12 week returns for Outset Medical Inc OM have been negative, with total returns of -8.56, which is -65.24% with investment starting at 13.12.
An investment of 100,000 bucks in Outset Medical Inc would have become 34760 bucks today.
Outset Medical Inc OM moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 24.12% of returns per week.
Weekly Candle Stick analysis of Outset Medical Inc OM
Candle stick analysis of Outset Medical Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 33.8 HC: 8.6 LC: 23.2 OC: 32.7
Outset Medical Inc is moving towards a high expiry
Candle stick analysis of Outset Medical Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 20.8 HC: 5.1 LC: 14.9 OC: 18.2
Outset Medical Inc is moving towards a high expiry
Candle stick analysis of Outset Medical Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 23.6 HC: 14 LC: 8.4 OC: 3
Outset Medical Inc is moving towards a low expiry
Candle stick analysis of Outset Medical Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 18.4 HC: 14.9 LC: 3.1 OC: 0.7
Outset Medical Inc is moving towards a low expiry
Candle stick analysis of Outset Medical Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 13.8 HC: 10.8 LC: 2.7 OC: 4.5
Outset Medical Inc is moving towards a low expiry
Outset Medical Inc OM Monthly Analysis to buy or sell
As per my analysis of Outset Medical Inc OM, 12 month returns for Outset Medical Inc OM have been positive, with total returns of 3.83, which is 524.66% with investment starting at 0.73.
An investment of 100,000 bucks in Outset Medical Inc would have become 624660 bucks today.
Outset Medical Inc OM moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 70.18% of returns per month.
Monthly Candle Stick analysis of Outset Medical Inc OM
Candle stick analysis of Outset Medical Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 53.7 HC: 8.6 LC: 41.6 OC: 50.5
Outset Medical Inc is moving towards a high expiry
Candle stick analysis of Outset Medical Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 60.7 HC: 48.2 LC: 8.4 OC: 10.9
Outset Medical Inc is moving towards a low expiry
Candle stick analysis of Outset Medical Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 214 HC: 184.4 LC: 10.4 OC: 0.7
Outset Medical Inc is moving towards a low expiry
Candle stick analysis of Outset Medical Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 39.1 HC: 23.2 LC: 12.9 OC: 10
Outset Medical Inc is moving towards a low expiry
Candle stick analysis of Outset Medical Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Outset Medical Inc are:
HL: 24.2 HC: 11.3 LC: 11.6 OC: 18.5
Outset Medical Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Outset Medical Inc OM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
