ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OM Historical charts - Outset Medical Inc

Historical charts for Stock OM - Share Outset Medical Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.6
  • 12Day Average: 4.81
  • 20Day Average: 4.6
  • 50Day Average: 4.56
  • 100Day Average: 4.41
  • 150Day Average: 4.3

OM Indicators & signals

Indicator MACD (12,26,9)

4.67, 4.63, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

30, 15.91, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 4.51 4.08 to 4.74 6.12% 2.43 times
13 Thu Aug 2026 4.25 4.25 to 4.66 -5.56% 1.14 times
12 Wed Aug 2026 4.50 4.44 to 4.98 -6.64% 1.16 times
11 Tue Aug 2026 4.82 4.69 to 5.18 -2.23% 0.92 times
10 Mon Aug 2026 4.93 4.85 to 5.28 0.61% 1.2 times
07 Fri Aug 2026 4.90 4.26 to 4.95 -5.77% 1.82 times
06 Thu Aug 2026 5.20 5.00 to 5.27 1.56% 0.78 times
05 Wed Aug 2026 5.12 4.92 to 5.27 -1.92% 0.75 times
04 Tue Aug 2026 5.22 4.92 to 5.25 4.61% 0.94 times
03 Mon Aug 2026 4.99 4.63 to 5.02 9.19% 0.72 times
31 Fri Jul 2026 4.57 4.47 to 4.79 -3.79% 0.57 times
30 Thu Jul 2026 4.75 4.63 to 4.79 1.93% 0.39 times

Technical analysis forecast for OM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OM OM at this time. Stock is falling and might fall more.

It appears as if OM OM gave a large move recently.

Stock of OM (OM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OM is bearish for shortterm, and stock might move down till 4.3 or till 3.8. Use a stoploss of 4.65 and if the stock hits stoploss, then it can shoot up till 5.03

Tomorrow's movement Prediction of OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OM Historical charts - Share Outset Medical Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OM Historical charts - Share Outset Medical Inc

 

Back to top