NASDAQ Stock OM Historical charts - Outset Medical Inc

Historical charts for Stock OM - Share Outset Medical Inc trades in NASDAQ

Moving Averages for

5Day Average: 10.05
12Day Average: 10.57
20Day Average: 9.21
50Day Average: 4.14
100Day Average: 2.55
150Day Average: 1.9

OM Indicators & signals

Indicator MACD (12,26,9)

9.88, 7.91, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

40.85, 39.37, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Mon Apr 2025	11.06	10.06 to 11.65	8.86%	1.72 times
11 Fri Apr 2025	10.16	9.12 to 10.18	5.83%	0.67 times
10 Thu Apr 2025	9.60	8.88 to 9.68	-3.42%	0.97 times
09 Wed Apr 2025	9.94	8.38 to 10.09	4.85%	1.79 times
08 Tue Apr 2025	9.48	8.99 to 10.56	-1.04%	1.73 times
07 Mon Apr 2025	9.58	9.50 to 10.66	-12.03%	1.37 times
04 Fri Apr 2025	10.89	9.78 to 11.01	0%	0.7 times
04 Fri Apr 2025	10.89	9.78 to 11.01	-1.63%	0.7 times
03 Thu Apr 2025	11.07	10.65 to 11.58	-8.89%	0.64 times
02 Wed Apr 2025	12.15	10.57 to 12.25	11.37%	0.49 times
01 Tue Apr 2025	10.91	9.62 to 11.16	-1.36%	0.92 times
31 Mon Mar 2025	11.06	11.05 to 12.40	-12.08%	0.6 times

Technical analysis forecast of OM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OM OM at this time. Stock is rising and might rise more.

It appears as if OM OM gave a large move recently.

Stock of OM (OM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 8.74. However, stock will show a bullish move above 12.5.

Tomorrow's movement Prediction of OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.