ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OM Historical charts - Outset Medical Inc

Historical charts for Stock OM - Share Outset Medical Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.4
  • 12Day Average: 4.57
  • 20Day Average: 4.6
  • 50Day Average: 4.44
  • 100Day Average: 4.17
  • 150Day Average: 4.22

OM Indicators & signals

Indicator MACD (12,26,9)

4.47, 4.51, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 16.28, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 4.20 4.17 to 4.42 -3.67% 0.81 times
16 Thu Jul 2026 4.36 4.36 to 4.61 -3.75% 0.72 times
15 Wed Jul 2026 4.53 4.39 to 4.77 -0.22% 0.6 times
14 Tue Jul 2026 4.54 4.29 to 4.70 4.13% 1.05 times
13 Mon Jul 2026 4.36 4.30 to 4.55 -1.58% 1.14 times
10 Fri Jul 2026 4.43 4.32 to 4.54 -0.23% 0.33 times
09 Thu Jul 2026 4.44 4.25 to 4.46 3.5% 1.25 times
08 Wed Jul 2026 4.29 4.26 to 4.85 -10.44% 1.09 times
07 Tue Jul 2026 4.79 4.78 to 5.17 -5.71% 0.82 times
06 Mon Jul 2026 5.08 4.65 to 5.16 7.63% 0.95 times
02 Thu Jul 2026 4.72 4.71 to 5.53 -7.45% 2.05 times
01 Wed Jul 2026 5.10 4.40 to 5.15 18.06% 2.06 times

Technical analysis forecast for OM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OM OM at this time. Stock is falling and might fall more.

It appears as if OM OM gave a large move recently.

Stock of OM (OM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of OM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OM Historical charts - Share Outset Medical Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OM Historical charts - Share Outset Medical Inc

 

Back to top