OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 10.35 and 11.34
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 11.163333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 12.15 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.86 (1.69%) | 11.25 | 10.82 - 11.81 | 3.6646 times |
| Tue 22 April 2025 | 10.68 (7.01%) | 9.88 | 9.88 - 10.69 | 0 times |
| Mon 21 April 2025 | 9.98 (-9.36%) | 10.87 | 9.80 - 10.87 | 2.2457 times |
| Thu 17 April 2025 | 11.01 (0.92%) | 10.99 | 10.83 - 11.35 | 2.1788 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 1.9108 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 1.9108 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 9.33 and 11.34
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.86 (-1.36%) | 10.87 | 9.80 - 11.81 | 4.9622 times |
| Thu 17 April 2025 | 11.01 (0.92%) | 11.33 | 10.30 - 11.35 | 1.8293 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 1.6043 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 1.6043 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.91 (0%) | 11.33 | 10.30 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.91 (7.38%) | 10.75 | 10.06 - 11.65 | 5.3679 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 7.69 and 11.56
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.86 (-1.81%) | 11.01 | 8.38 - 12.25 | 0.0977 times |
| Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 0.5859 times |
| Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 0.9038 times |
| Fri 31 January 2025 | 0.80 (-27.93%) | 1.10 | 0.71 - 1.69 | 1.6081 times |
| Tue 31 December 2024 | 1.11 (26.14%) | 1.21 | 0.96 - 1.45 | 0.3385 times |
| Tue 26 November 2024 | 0.88 (54.39%) | 0.56 | 0.56 - 0.94 | 0.7833 times |
| Thu 31 October 2024 | 0.57 (-16.18%) | 0.68 | 0.51 - 0.72 | 0.5206 times |
| Mon 30 September 2024 | 0.68 (28.3%) | 0.55 | 0.44 - 0.73 | 1.0937 times |
| Fri 30 August 2024 | 0.53 (-85.07%) | 3.55 | 0.52 - 3.59 | 3.5179 times |
| Wed 31 July 2024 | 3.55 (-7.79%) | 3.85 | 3.47 - 4.84 | 0.5504 times |
| Fri 28 June 2024 | 3.85 (3.22%) | 3.73 | 3.52 - 4.82 | 1.1063 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 5.63 and 17.82
| Yearly Target 1 | -4.25 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 7.9433333333333 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.86 (878.38%) | 1.10 | 0.39 - 12.58 | 0.536 times |
| Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2016 times |
| Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3061 times |
| Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9506 times |
| Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8297 times |
| Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1761 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Outset Medical OM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OutsetMedical in short term but the sell signal is initial and weak.
OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.66 |
| 35 day DMA | 9.92 |
| 50 day DMA | 7.14 |
| 100 day DMA | 4.04 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.64 | 10.62 |
| 12 day EMA | 10.7 | 10.67 | 10.67 |
| 20 day EMA | 10.34 | 10.29 | 10.25 |
| 35 day EMA | 8.65 | 8.52 | 8.39 |
| 50 day EMA | 6.99 | 6.83 | 6.67 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.7 | 10.74 |
| 12 day SMA | 10.82 | 10.82 | 10.84 |
| 20 day SMA | 10.66 | 10.6 | 10.61 |
| 35 day SMA | 9.92 | 9.62 | 9.33 |
| 50 day SMA | 7.14 | 6.94 | 6.75 |
| 100 day SMA | 4.04 | 3.94 | 3.85 |
| 150 day SMA | 2.93 | 2.86 | 2.79 |
| 200 day SMA | 2.58 | 2.55 | 2.52 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
