Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 4.06 and 4.31
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.51 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.20 (-3.67%) | 4.42 | 4.17 - 4.42 | 0.9283 times | Thu 16 July 2026 | 4.36 (-3.75%) | 4.52 | 4.36 - 4.61 | 0.8245 times | Wed 15 July 2026 | 4.53 (-0.22%) | 4.54 | 4.39 - 4.77 | 0.6846 times | Tue 14 July 2026 | 4.54 (4.13%) | 4.39 | 4.29 - 4.70 | 1.1948 times | Mon 13 July 2026 | 4.36 (-1.58%) | 4.36 | 4.30 - 4.55 | 1.2964 times | Fri 10 July 2026 | 4.43 (-0.23%) | 4.47 | 4.32 - 4.54 | 0.3736 times | Thu 09 July 2026 | 4.44 (3.5%) | 4.36 | 4.25 - 4.46 | 1.4315 times | Wed 08 July 2026 | 4.29 (-10.44%) | 4.78 | 4.26 - 4.85 | 1.244 times | Tue 07 July 2026 | 4.79 (-5.71%) | 5.11 | 4.78 - 5.17 | 0.9364 times | Mon 06 July 2026 | 5.08 (7.63%) | 4.72 | 4.65 - 5.16 | 1.0859 times | Thu 02 July 2026 | 4.72 (-7.45%) | 5.24 | 4.71 - 5.53 | 2.3432 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.89 and 4.49
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.20 (-5.19%) | 4.36 | 4.17 - 4.77 | 0.5952 times | Fri 10 July 2026 | 4.43 (-6.14%) | 4.72 | 4.25 - 5.17 | 0.6124 times | Thu 02 July 2026 | 4.72 (3.06%) | 4.63 | 4.10 - 5.53 | 1.1158 times | Fri 26 June 2026 | 4.58 (-9.31%) | 5.04 | 4.49 - 5.24 | 2.6857 times | Thu 18 June 2026 | 5.05 (12.47%) | 4.56 | 4.00 - 5.25 | 1.0052 times | Fri 12 June 2026 | 4.49 (-1.97%) | 4.59 | 4.20 - 4.80 | 0.6618 times | Fri 05 June 2026 | 4.58 (-6.34%) | 4.90 | 4.51 - 5.14 | 0.9587 times | Fri 29 May 2026 | 4.89 (13.19%) | 4.36 | 4.21 - 5.38 | 0.7426 times | Fri 22 May 2026 | 4.32 (19.01%) | 3.60 | 3.57 - 4.45 | 0.6191 times | Fri 15 May 2026 | 3.63 (-1.89%) | 3.71 | 3.47 - 4.07 | 1.0036 times | Fri 08 May 2026 | 3.70 (-15.14%) | 4.35 | 3.57 - 4.84 | 0.9958 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.51 and 4.87
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.20 (-2.78%) | 4.40 | 4.17 - 5.53 | 0.2207 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.7284 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.4327 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.267 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.451 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6572 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.7209 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.2026 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5694 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7501 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3265 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 3.6 and 7.09
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.5633333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.20 (13.21%) | 3.74 | 3.00 - 6.49 | 0.4262 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 0.9681 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2563 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3483 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9646 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8509 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1856 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OutsetMedical in short term and the sell signal is strong.
OutsetMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OutsetMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.22 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.45 | 4.5 |
| 12 day EMA | 4.47 | 4.52 | 4.55 |
| 20 day EMA | 4.51 | 4.54 | 4.56 |
| 35 day EMA | 4.47 | 4.49 | 4.5 |
| 50 day EMA | 4.43 | 4.44 | 4.44 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.44 | 4.46 |
| 12 day SMA | 4.57 | 4.58 | 4.58 |
| 20 day SMA | 4.6 | 4.59 | 4.59 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.44 | 4.45 | 4.45 |
| 100 day SMA | 4.15 | 4.15 | 4.14 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 5.76 | 5.81 | 5.86 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
