Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 3.45 and 3.67
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.6166666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.84 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.61 (1.4%) | 3.63 | 3.51 - 3.73 | 1.0618 times | Fri 27 March 2026 | 3.56 (1.14%) | 3.48 | 3.33 - 3.62 | 1.3478 times | Thu 26 March 2026 | 3.52 (-0.28%) | 3.46 | 3.46 - 3.67 | 0.8358 times | Wed 25 March 2026 | 3.53 (0%) | 3.60 | 3.42 - 3.74 | 0.6805 times | Tue 24 March 2026 | 3.53 (-2.49%) | 3.60 | 3.45 - 3.61 | 0.7051 times | Mon 23 March 2026 | 3.62 (7.42%) | 3.46 | 3.46 - 3.73 | 1.5308 times | Fri 20 March 2026 | 3.37 (-0.3%) | 3.37 | 3.29 - 3.50 | 0.5966 times | Thu 19 March 2026 | 3.38 (-6.37%) | 3.35 | 3.26 - 3.42 | 0.4129 times | Tue 17 March 2026 | 3.61 (7.76%) | 3.28 | 3.28 - 3.65 | 1.2917 times | Mon 16 March 2026 | 3.35 (2.76%) | 3.29 | 3.19 - 3.50 | 1.537 times | Fri 13 March 2026 | 3.26 (3.16%) | 3.21 | 3.19 - 3.47 | 1.4924 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.45 and 3.67
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.61 (1.4%) | 3.63 | 3.51 - 3.73 | 0.133 times | Fri 27 March 2026 | 3.56 (5.64%) | 3.46 | 3.33 - 3.74 | 0.6388 times | Fri 20 March 2026 | 3.37 (3.37%) | 3.29 | 3.19 - 3.65 | 0.4808 times | Fri 13 March 2026 | 3.26 (2.52%) | 3.10 | 3.00 - 3.47 | 1.2551 times | Fri 06 March 2026 | 3.18 (-8.88%) | 3.38 | 3.09 - 3.69 | 1.2897 times | Fri 27 February 2026 | 3.49 (-1.13%) | 3.50 | 3.30 - 3.67 | 1.2614 times | Fri 20 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.66 | 1.1524 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 0.4744 times | Fri 13 February 2026 | 3.39 (-24.5%) | 4.51 | 3.36 - 4.92 | 1.9502 times | Fri 06 February 2026 | 4.49 (-10.38%) | 4.93 | 4.32 - 5.15 | 1.364 times | Fri 30 January 2026 | 5.01 (-1.96%) | 5.10 | 4.80 - 5.94 | 2.1565 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.31 and 4.05
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.61 (3.44%) | 3.38 | 3.00 - 3.74 | 0.3856 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6298 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.2929 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.0643 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.3889 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.6793 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.289 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6395 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6168 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.014 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.5309 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 1.56 and 5.05
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 4.3666666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.61 (-2.7%) | 3.74 | 3.00 - 6.49 | 0.3176 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 0.9954 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.278 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3647 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9933 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8669 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.184 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OutsetMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OutsetMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.57 |
| 150 day DMA | 7.75 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.53 | 3.51 |
| 12 day EMA | 3.5 | 3.48 | 3.46 |
| 20 day EMA | 3.52 | 3.51 | 3.5 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 4.05 | 4.07 | 4.09 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.51 |
| 12 day SMA | 3.46 | 3.43 | 3.4 |
| 20 day SMA | 3.42 | 3.41 | 3.42 |
| 35 day SMA | 3.54 | 3.56 | 3.59 |
| 50 day SMA | 3.99 | 4.02 | 4.06 |
| 100 day SMA | 4.57 | 4.66 | 4.76 |
| 150 day SMA | 7.75 | 7.82 | 7.89 |
| 200 day SMA | 10.13 | 10.22 | 10.31 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
