Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 3.23 and 3.55
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.61 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.36 (2.13%) | 3.30 | 3.10 - 3.42 | 2.178 times | Wed 24 December 2025 | 3.29 (-0.9%) | 3.33 | 3.26 - 3.39 | 0.5819 times | Tue 23 December 2025 | 3.32 (-9.78%) | 3.63 | 3.32 - 3.63 | 1.4207 times | Mon 22 December 2025 | 3.68 (-0.54%) | 3.72 | 3.65 - 3.83 | 0.8071 times | Fri 19 December 2025 | 3.70 (2.49%) | 3.62 | 3.59 - 3.78 | 0.5587 times | Thu 18 December 2025 | 3.61 (-4.24%) | 3.86 | 3.59 - 3.88 | 0.5535 times | Wed 17 December 2025 | 3.77 (-3.83%) | 3.93 | 3.73 - 4.10 | 0.7878 times | Tue 16 December 2025 | 3.92 (-1.26%) | 3.94 | 3.66 - 4.00 | 1.3939 times | Mon 15 December 2025 | 3.97 (-5.02%) | 4.22 | 3.94 - 4.25 | 1.1669 times | Fri 12 December 2025 | 4.18 (-2.56%) | 4.30 | 4.16 - 4.40 | 0.5515 times | Thu 11 December 2025 | 4.29 (-2.5%) | 4.40 | 4.24 - 4.45 | 0.6504 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 2.87 and 3.6
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.36 (-9.19%) | 3.72 | 3.10 - 3.83 | 0.981 times | Fri 19 December 2025 | 3.70 (-11.48%) | 4.22 | 3.59 - 4.25 | 0.8774 times | Fri 12 December 2025 | 4.18 (-4.78%) | 4.43 | 4.07 - 4.63 | 0.6758 times | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 1.3264 times | Fri 28 November 2025 | 4.56 (6.29%) | 4.33 | 4.13 - 4.76 | 0.7025 times | Fri 21 November 2025 | 4.29 (-8.33%) | 4.60 | 4.23 - 5.23 | 1.5017 times | Fri 14 November 2025 | 4.68 (-61.19%) | 12.18 | 4.53 - 12.47 | 3.2839 times | Fri 07 November 2025 | 12.06 (-8.08%) | 12.88 | 11.41 - 12.97 | 0.2559 times | Fri 31 October 2025 | 13.12 (0%) | 12.72 | 12.48 - 13.16 | 0.0643 times | Fri 31 October 2025 | 13.12 (-11.05%) | 14.75 | 12.48 - 14.87 | 0.331 times | Fri 24 October 2025 | 14.75 (11.32%) | 13.55 | 12.68 - 15.94 | 0.725 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.29 and 4.17
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.36 (-26.32%) | 4.49 | 3.10 - 4.98 | 1.2065 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.7951 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.878 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3735 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.8265 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.7972 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.3105 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.6862 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.3259 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 1.8004 times | Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 2.5804 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 1.88 and 23.47
| Yearly Target 1 | -13.01 |
| Yearly Target 2 | -4.83 |
| Yearly Target 3 | 8.5766666666667 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.36 (202.7%) | 1.10 | 0.39 - 21.98 | 0.8864 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.0483 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.2271 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.8931 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.7795 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1655 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Outset Medical OM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OutsetMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OutsetMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OutsetMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.79 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.98 |
| 50 day DMA | 7.66 |
| 100 day DMA | 10.79 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.51 | 3.62 |
| 12 day EMA | 3.76 | 3.83 | 3.93 |
| 20 day EMA | 4.27 | 4.37 | 4.48 |
| 35 day EMA | 6.01 | 6.17 | 6.34 |
| 50 day EMA | 7.71 | 7.89 | 8.08 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.52 | 3.62 |
| 12 day SMA | 3.79 | 3.87 | 3.96 |
| 20 day SMA | 4.02 | 4.08 | 4.14 |
| 35 day SMA | 4.98 | 5.24 | 5.51 |
| 50 day SMA | 7.66 | 7.86 | 8.06 |
| 100 day SMA | 10.79 | 10.89 | 10.99 |
| 150 day SMA | 13.46 | 13.56 | 13.67 |
| 200 day SMA | 12.93 | 12.91 | 12.9 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
