Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 3.97 and 4.22
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.0266666666667 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.28 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.03 (-3.82%) | 4.02 | 3.90 - 4.15 | 0.8315 times | Thu 29 October 2026 | 4.19 (-3.46%) | 4.34 | 4.15 - 4.45 | 0.7937 times | Wed 28 October 2026 | 4.34 (0%) | 4.30 | 4.16 - 4.40 | 0.3831 times | Tue 27 October 2026 | 4.34 (6.37%) | 4.09 | 4.00 - 4.35 | 0.8847 times | Mon 26 October 2026 | 4.08 (-0.49%) | 4.13 | 4.00 - 4.14 | 0.6947 times | Fri 23 October 2026 | 4.10 (-1.68%) | 4.12 | 4.07 - 4.18 | 0.3913 times | Thu 22 October 2026 | 4.17 (2.96%) | 3.99 | 3.92 - 4.27 | 0.712 times | Wed 21 October 2026 | 4.05 (-4.03%) | 4.18 | 3.98 - 4.35 | 0.804 times | Tue 20 October 2026 | 4.22 (11.05%) | 3.80 | 3.80 - 4.44 | 3.9013 times | Mon 19 October 2026 | 3.80 (-3.55%) | 3.99 | 3.80 - 4.18 | 0.6037 times | Fri 16 October 2026 | 3.94 (-3.43%) | 4.09 | 3.90 - 4.22 | 0.6998 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.69 and 4.24
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.03 (-1.71%) | 4.13 | 3.90 - 4.45 | 0.4966 times | Fri 23 October 2026 | 4.10 (4.06%) | 3.99 | 3.80 - 4.44 | 0.8876 times | Fri 16 October 2026 | 3.94 (-2.72%) | 4.08 | 3.80 - 4.22 | 0.4778 times | Fri 09 October 2026 | 4.05 (2.27%) | 3.80 | 3.80 - 4.34 | 1.3532 times | Fri 02 October 2026 | 3.96 (29.84%) | 3.04 | 2.84 - 4.09 | 2.3134 times | Fri 25 September 2026 | 3.05 (-3.17%) | 3.17 | 3.04 - 3.31 | 1.0647 times | Fri 18 September 2026 | 3.15 (-1.87%) | 3.20 | 3.02 - 3.25 | 0.9407 times | Fri 11 September 2026 | 3.21 (-10.58%) | 3.56 | 3.20 - 3.63 | 1.0009 times | Fri 04 September 2026 | 3.59 (-8.88%) | 3.94 | 3.53 - 3.99 | 0.6756 times | Fri 28 August 2026 | 3.94 (-6.41%) | 4.21 | 3.91 - 4.34 | 0.7893 times | Fri 21 August 2026 | 4.21 (-6.65%) | 4.39 | 4.16 - 4.54 | 1.0972 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.45 and 5.04
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.03 (34.33%) | 3.07 | 2.86 - 4.45 | 0.5086 times | Wed 30 September 2026 | 3.00 (-21.47%) | 3.75 | 2.84 - 3.84 | 0.4214 times | Mon 31 August 2026 | 3.82 (-16.41%) | 4.63 | 3.78 - 5.28 | 0.4285 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.4309 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.9558 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.5678 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.3504 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.5918 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.8624 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 4.8825 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.578 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 3.44 and 7.09
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.03 (8.63%) | 3.74 | 2.84 - 6.49 | 0.4961 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 0.9578 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2323 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.334 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9543 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8418 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1836 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OutsetMedical in short term and the buy signal is strong.
OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OutsetMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.22 | 4.23 |
| 12 day EMA | 4.1 | 4.11 | 4.1 |
| 20 day EMA | 4.03 | 4.03 | 4.01 |
| 35 day EMA | 3.95 | 3.94 | 3.93 |
| 50 day EMA | 3.83 | 3.82 | 3.8 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.21 |
| 12 day SMA | 4.11 | 4.1 | 4.09 |
| 20 day SMA | 4.09 | 4.09 | 4.07 |
| 35 day SMA | 3.71 | 3.69 | 3.66 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 4.14 | 4.15 | 4.15 |
| 150 day SMA | 4.2 | 4.19 | 4.19 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
