OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 10.27 and 10.71
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.343333333333 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.78 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.49 (4.38%) | 10.31 | 10.05 - 10.49 | 0.1547 times |
| Fri 21 March 2025 | 10.05 (-10.9%) | 10.77 | 9.30 - 11.10 | 0.2361 times |
| Thu 20 March 2025 | 11.28 (1950.91%) | 7.85 | 7.85 - 11.62 | 0.4017 times |
| Wed 19 March 2025 | 0.55 (0%) | 0.54 | 0.52 - 0.57 | 0.9204 times |
| Tue 18 March 2025 | 0.55 (-5.17%) | 0.45 | 0.39 - 0.55 | 4.3831 times |
| Mon 17 March 2025 | 0.58 (5.45%) | 0.56 | 0.53 - 0.58 | 1.151 times |
| Fri 14 March 2025 | 0.55 (0%) | 0.56 | 0.54 - 0.56 | 0.5642 times |
| Thu 13 March 2025 | 0.55 (-5.17%) | 0.60 | 0.52 - 0.60 | 0.8834 times |
| Wed 12 March 2025 | 0.58 (0%) | 0.59 | 0.56 - 0.61 | 0.7166 times |
| Tue 11 March 2025 | 0.58 (1.75%) | 0.57 | 0.55 - 0.61 | 0.5888 times |
| Mon 10 March 2025 | 0.57 (-5%) | 0.61 | 0.53 - 0.61 | 0.8004 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 10.27 and 10.71
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.49 (4.38%) | 10.31 | 10.05 - 10.49 | 0.0359 times |
| Fri 21 March 2025 | 10.05 (1727.27%) | 0.56 | 0.39 - 11.62 | 1.6468 times |
| Fri 14 March 2025 | 0.55 (-8.33%) | 0.61 | 0.52 - 0.61 | 0.8251 times |
| Fri 07 March 2025 | 0.60 (-17.81%) | 0.71 | 0.59 - 0.74 | 1.0386 times |
| Fri 28 February 2025 | 0.73 (-17.05%) | 0.89 | 0.68 - 0.90 | 1.2456 times |
| Fri 21 February 2025 | 0.88 (-6.38%) | 0.87 | 0.83 - 1.08 | 1.491 times |
| Wed 19 February 2025 | 0.94 (4.44%) | 0.92 | 0.82 - 0.95 | 0.8117 times |
| Fri 14 February 2025 | 0.90 (11.11%) | 0.80 | 0.73 - 0.97 | 1.4262 times |
| Fri 07 February 2025 | 0.81 (1.25%) | 0.77 | 0.75 - 0.84 | 0.6659 times |
| Fri 31 January 2025 | 0.80 (-5.88%) | 0.83 | 0.78 - 0.86 | 0.8132 times |
| Fri 24 January 2025 | 0.85 (7.59%) | 0.79 | 0.76 - 0.87 | 0.9209 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 5.44 and 16.67
| Monthly Target 1 | -3.73 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.49 (1336.99%) | 0.71 | 0.39 - 11.62 | 0.517 times |
| Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 0.8223 times |
| Fri 31 January 2025 | 0.80 (-27.93%) | 1.10 | 0.71 - 1.69 | 1.4631 times |
| Tue 31 December 2024 | 1.11 (26.14%) | 1.21 | 0.96 - 1.45 | 0.308 times |
| Tue 26 November 2024 | 0.88 (54.39%) | 0.56 | 0.56 - 0.94 | 0.7127 times |
| Thu 31 October 2024 | 0.57 (-16.18%) | 0.68 | 0.51 - 0.72 | 0.4737 times |
| Mon 30 September 2024 | 0.68 (28.3%) | 0.55 | 0.44 - 0.73 | 0.9951 times |
| Fri 30 August 2024 | 0.53 (-85.07%) | 3.55 | 0.52 - 3.59 | 3.2007 times |
| Wed 31 July 2024 | 3.55 (-7.79%) | 3.85 | 3.47 - 4.84 | 0.5008 times |
| Fri 28 June 2024 | 3.85 (3.22%) | 3.73 | 3.52 - 4.82 | 1.0066 times |
| Fri 31 May 2024 | 3.73 (47.43%) | 2.54 | 2.51 - 5.22 | 1.4844 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 5.44 and 16.67
| Yearly Target 1 | -3.73 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 7.5 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.49 (845.05%) | 1.10 | 0.39 - 11.62 | 0.5183 times |
| Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2088 times |
| Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3103 times |
| Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9536 times |
| Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8324 times |
| Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1767 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Outset Medical OM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 4 points
Upper Bollinger band is at 10 and lower is at -5, while middle bands are at -1 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OutsetMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 3.08 |
| 20 day DMA | 2.13 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.14 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 6.1 | 4.13 |
| 12 day EMA | 4.52 | 3.44 | 2.24 |
| 20 day EMA | 3.22 | 2.46 | 1.66 |
| 35 day EMA | 2.26 | 1.78 | 1.29 |
| 50 day EMA | 1.87 | 1.52 | 1.17 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 4.6 | 2.7 |
| 12 day SMA | 3.08 | 2.26 | 1.48 |
| 20 day SMA | 2.13 | 1.65 | 1.19 |
| 35 day SMA | 1.58 | 1.31 | 1.04 |
| 50 day SMA | 1.35 | 1.16 | 0.97 |
| 100 day SMA | 1.14 | 1.04 | 0.94 |
| 150 day SMA | 0.95 | 0.89 | 0.82 |
| 200 day SMA | 1.6 | 1.57 | 1.54 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
