Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 3.97 and 4.33
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.03 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.39 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.13 (4.29%) | 3.80 | 3.80 - 4.16 | 0.547 times | Fri 02 October 2026 | 3.96 (5.32%) | 3.77 | 3.54 - 4.09 | 2.0155 times | Thu 01 October 2026 | 3.76 (25.33%) | 3.07 | 2.86 - 3.89 | 3.126 times | Wed 30 September 2026 | 3.00 (-0.99%) | 3.04 | 2.98 - 3.09 | 0.3854 times | Tue 29 September 2026 | 3.03 (2.36%) | 2.96 | 2.90 - 3.05 | 0.5138 times | Mon 28 September 2026 | 2.96 (-2.95%) | 3.04 | 2.84 - 3.04 | 0.7763 times | Fri 25 September 2026 | 3.05 (-2.56%) | 3.13 | 3.04 - 3.30 | 0.7038 times | Thu 24 September 2026 | 3.13 (1.29%) | 3.13 | 3.05 - 3.18 | 0.9751 times | Wed 23 September 2026 | 3.09 (-6.08%) | 3.25 | 3.09 - 3.25 | 0.32 times | Tue 22 September 2026 | 3.29 (5.45%) | 3.15 | 3.13 - 3.31 | 0.6371 times | Mon 21 September 2026 | 3.12 (-0.95%) | 3.17 | 3.10 - 3.21 | 0.5013 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.97 and 4.33
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.13 (4.29%) | 3.80 | 3.80 - 4.16 | 0.1817 times | Fri 02 October 2026 | 3.96 (29.84%) | 3.04 | 2.84 - 4.09 | 2.264 times | Fri 25 September 2026 | 3.05 (-3.17%) | 3.17 | 3.04 - 3.31 | 1.0419 times | Fri 18 September 2026 | 3.15 (-1.87%) | 3.20 | 3.02 - 3.25 | 0.9207 times | Fri 11 September 2026 | 3.21 (-10.58%) | 3.56 | 3.20 - 3.63 | 0.9795 times | Fri 04 September 2026 | 3.59 (-8.88%) | 3.94 | 3.53 - 3.99 | 0.6612 times | Fri 28 August 2026 | 3.94 (-6.41%) | 4.21 | 3.91 - 4.34 | 0.7725 times | Fri 21 August 2026 | 4.21 (-6.65%) | 4.39 | 4.16 - 4.54 | 1.0737 times | Fri 14 August 2026 | 4.51 (-7.96%) | 4.85 | 4.08 - 5.28 | 1.216 times | Fri 07 August 2026 | 4.90 (7.22%) | 4.63 | 4.26 - 5.27 | 0.8888 times | Fri 31 July 2026 | 4.57 (13.12%) | 4.14 | 4.12 - 4.84 | 0.5452 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.5 and 4.8
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.13 (37.67%) | 3.07 | 2.86 - 4.16 | 0.2043 times | Wed 30 September 2026 | 3.00 (-21.47%) | 3.75 | 2.84 - 3.84 | 0.4349 times | Mon 31 August 2026 | 3.82 (-16.41%) | 4.63 | 3.78 - 5.28 | 0.4422 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.4448 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.9864 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.586 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.3616 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.6107 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.89 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 5.0391 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.6286 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 3.49 and 7.14
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 4.4866666666667 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.13 (11.32%) | 3.74 | 2.84 - 6.49 | 0.4818 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 0.9599 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2372 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3369 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9564 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8437 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.184 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OutsetMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.51 | 3.28 |
| 12 day EMA | 3.47 | 3.35 | 3.24 |
| 20 day EMA | 3.46 | 3.39 | 3.33 |
| 35 day EMA | 3.65 | 3.62 | 3.6 |
| 50 day EMA | 3.92 | 3.91 | 3.91 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.34 | 3.16 |
| 12 day SMA | 3.31 | 3.22 | 3.15 |
| 20 day SMA | 3.27 | 3.25 | 3.23 |
| 35 day SMA | 3.6 | 3.61 | 3.62 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.2 | 4.19 | 4.19 |
| 150 day SMA | 4.11 | 4.1 | 4.1 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
