Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 5.11 and 5.45
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.53 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.20 (2.97%) | 5.07 | 5.02 - 5.36 | 0.0865 times | Tue 20 January 2026 | 5.05 (-4.9%) | 5.10 | 5.00 - 5.24 | 0.1751 times | Fri 16 January 2026 | 5.31 (0.95%) | 5.26 | 5.01 - 5.45 | 0.1244 times | Thu 15 January 2026 | 5.26 (-4.19%) | 5.50 | 5.14 - 5.69 | 0.2369 times | Wed 14 January 2026 | 5.49 (7.23%) | 5.13 | 4.97 - 5.64 | 0.1954 times | Tue 13 January 2026 | 5.12 (-8.41%) | 5.60 | 5.07 - 6.09 | 0.4253 times | Mon 12 January 2026 | 5.59 (22.59%) | 6.49 | 5.22 - 6.49 | 8.1936 times | Fri 09 January 2026 | 4.56 (-2.36%) | 4.74 | 4.41 - 4.95 | 0.2279 times | Thu 08 January 2026 | 4.67 (7.6%) | 4.34 | 4.22 - 4.77 | 0.1841 times | Wed 07 January 2026 | 4.34 (1.17%) | 4.27 | 4.14 - 4.41 | 0.1507 times | Tue 06 January 2026 | 4.29 (12.89%) | 3.80 | 3.79 - 4.30 | 0.2003 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 5.1 and 5.46
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.20 (-2.07%) | 5.10 | 5.00 - 5.36 | 0.164 times | Fri 16 January 2026 | 5.31 (16.45%) | 6.49 | 4.97 - 6.49 | 5.7507 times | Fri 09 January 2026 | 4.56 (23.24%) | 3.73 | 3.70 - 4.95 | 0.5819 times | Fri 02 January 2026 | 3.70 (10.12%) | 3.29 | 3.22 - 3.89 | 0.3344 times | Fri 26 December 2025 | 3.36 (-9.19%) | 3.72 | 3.10 - 3.83 | 0.5126 times | Fri 19 December 2025 | 3.70 (-11.48%) | 4.22 | 3.59 - 4.25 | 0.4584 times | Fri 12 December 2025 | 4.18 (-4.78%) | 4.43 | 4.07 - 4.63 | 0.3531 times | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 0.6931 times | Fri 28 November 2025 | 4.56 (6.29%) | 4.33 | 4.13 - 4.76 | 0.3671 times | Fri 21 November 2025 | 4.29 (-8.33%) | 4.60 | 4.23 - 5.23 | 0.7847 times | Fri 14 November 2025 | 4.68 (-61.19%) | 12.18 | 4.53 - 12.47 | 1.7159 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.42 and 7.28
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.20 (40.16%) | 3.74 | 3.63 - 6.49 | 3.1882 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.1197 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.4612 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7147 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.304 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6728 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6489 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.0667 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.5585 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.2653 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 1.4654 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 4.42 and 7.28
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 5.1066666666667 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.20 (40.16%) | 3.74 | 3.63 - 6.49 | 0.2264 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 1.009 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.3091 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3834 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 1.0068 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8788 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1865 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OutsetMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.71 |
| 100 day DMA | 9.37 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.15 | 5.2 |
| 12 day EMA | 4.89 | 4.83 | 4.79 |
| 20 day EMA | 4.75 | 4.7 | 4.66 |
| 35 day EMA | 5.06 | 5.05 | 5.05 |
| 50 day EMA | 5.41 | 5.42 | 5.43 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.25 | 5.35 |
| 12 day SMA | 4.89 | 4.77 | 4.65 |
| 20 day SMA | 4.35 | 4.27 | 4.2 |
| 35 day SMA | 4.26 | 4.24 | 4.23 |
| 50 day SMA | 4.71 | 4.84 | 4.99 |
| 100 day SMA | 9.37 | 9.45 | 9.54 |
| 150 day SMA | 11.88 | 11.98 | 12.08 |
| 200 day SMA | 12.67 | 12.69 | 12.72 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
