Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 3.65 and 3.87
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.91 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.72 (2.48%) | 3.60 | 3.57 - 3.79 | 0.5985 times | Fri 15 May 2026 | 3.63 (-4.72%) | 3.70 | 3.59 - 3.78 | 0.9856 times | Thu 14 May 2026 | 3.81 (-2.06%) | 3.91 | 3.76 - 3.94 | 1.513 times | Wed 13 May 2026 | 3.89 (1.3%) | 3.80 | 3.74 - 4.07 | 0.7365 times | Tue 12 May 2026 | 3.84 (5.21%) | 3.61 | 3.60 - 3.96 | 0.8558 times | Mon 11 May 2026 | 3.65 (-1.35%) | 3.71 | 3.47 - 3.82 | 1.0869 times | Fri 08 May 2026 | 3.70 (-20.94%) | 4.05 | 3.57 - 4.14 | 1.7624 times | Thu 07 May 2026 | 4.68 (3.77%) | 4.45 | 4.42 - 4.71 | 0.7232 times | Wed 06 May 2026 | 4.51 (-5.45%) | 4.83 | 4.44 - 4.84 | 0.8457 times | Tue 05 May 2026 | 4.77 (10.16%) | 4.38 | 4.35 - 4.79 | 0.8925 times | Mon 04 May 2026 | 4.33 (-0.69%) | 4.35 | 4.20 - 4.58 | 0.9136 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.65 and 3.87
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.72 (2.48%) | 3.60 | 3.57 - 3.79 | 0.2049 times | Fri 15 May 2026 | 3.63 (-1.89%) | 3.71 | 3.47 - 4.07 | 1.7725 times | Fri 08 May 2026 | 3.70 (-15.14%) | 4.35 | 3.57 - 4.84 | 1.7587 times | Fri 01 May 2026 | 4.36 (-3.54%) | 4.52 | 4.11 - 4.63 | 0.9417 times | Fri 24 April 2026 | 4.52 (-1.95%) | 4.58 | 4.40 - 4.83 | 0.9781 times | Fri 17 April 2026 | 4.61 (9.76%) | 4.16 | 4.07 - 4.63 | 0.9715 times | Fri 10 April 2026 | 4.20 (4.74%) | 4.02 | 3.98 - 4.33 | 0.6616 times | Thu 02 April 2026 | 4.01 (12.64%) | 3.63 | 3.51 - 4.04 | 0.8858 times | Fri 27 March 2026 | 3.56 (5.64%) | 3.46 | 3.33 - 3.74 | 1.0414 times | Fri 20 March 2026 | 3.37 (3.37%) | 3.29 | 3.19 - 3.65 | 0.7837 times | Fri 13 March 2026 | 3.26 (2.52%) | 3.10 | 3.00 - 3.47 | 2.046 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.91 and 4.28
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.72 (-12.88%) | 4.24 | 3.47 - 4.84 | 0.2811 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2701 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4562 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6648 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.7641 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.2165 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5876 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7587 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3303 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6705 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.7051 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 1.62 and 5.11
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.72 (0.27%) | 3.74 | 3.00 - 6.49 | 0.3573 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 0.9782 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.28 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3625 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9747 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8598 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1875 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OutsetMedical in short term and the sell signal is strong.
OutsetMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OutsetMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.2 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.11 |
| 150 day DMA | 5.56 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.82 | 3.91 |
| 12 day EMA | 3.97 | 4.02 | 4.09 |
| 20 day EMA | 4.05 | 4.09 | 4.14 |
| 35 day EMA | 4 | 4.02 | 4.04 |
| 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.76 | 3.78 |
| 12 day SMA | 4.07 | 4.12 | 4.17 |
| 20 day SMA | 4.21 | 4.25 | 4.3 |
| 35 day SMA | 4.2 | 4.19 | 4.19 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 5.56 | 5.64 | 5.72 |
| 200 day SMA | 7.71 | 7.78 | 7.85 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
