Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 3.43 and 3.65
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.47 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.69 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.53 (1.73%) | 3.42 | 3.33 - 3.55 | 0.5597 times | Wed 18 February 2026 | 3.47 (6.77%) | 3.23 | 3.14 - 3.53 | 0.9034 times | Tue 17 February 2026 | 3.25 (-4.13%) | 3.35 | 3.21 - 3.40 | 1.188 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 1.3676 times | Fri 13 February 2026 | 3.39 (-10.79%) | 3.81 | 3.36 - 3.96 | 1.3676 times | Thu 12 February 2026 | 3.80 (-16.3%) | 4.51 | 3.54 - 4.52 | 1.9462 times | Wed 11 February 2026 | 4.54 (-3.4%) | 4.76 | 4.29 - 4.89 | 1.3221 times | Tue 10 February 2026 | 4.70 (1.08%) | 4.68 | 4.64 - 4.92 | 0.53 times | Mon 09 February 2026 | 4.65 (3.56%) | 4.51 | 4.34 - 4.66 | 0.4559 times | Fri 06 February 2026 | 4.49 (2.28%) | 4.40 | 4.32 - 4.56 | 0.3594 times | Thu 05 February 2026 | 4.39 (-10.41%) | 4.79 | 4.37 - 4.86 | 1.22 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.34 and 3.75
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.55 | 0.2256 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 0.1164 times | Fri 13 February 2026 | 3.39 (-24.5%) | 4.51 | 3.36 - 4.92 | 0.4784 times | Fri 06 February 2026 | 4.49 (-10.38%) | 4.93 | 4.32 - 5.15 | 0.3346 times | Fri 30 January 2026 | 5.01 (-1.96%) | 5.10 | 4.80 - 5.94 | 0.529 times | Fri 23 January 2026 | 5.11 (-3.77%) | 5.10 | 5.00 - 5.63 | 0.2885 times | Fri 16 January 2026 | 5.31 (16.45%) | 6.49 | 4.97 - 6.49 | 6.4297 times | Fri 09 January 2026 | 4.56 (23.24%) | 3.73 | 3.70 - 4.95 | 0.6507 times | Fri 02 January 2026 | 3.70 (10.12%) | 3.29 | 3.22 - 3.89 | 0.3739 times | Fri 26 December 2025 | 3.36 (-9.19%) | 3.72 | 3.10 - 3.83 | 0.5731 times | Fri 19 December 2025 | 3.70 (-11.48%) | 4.22 | 3.59 - 4.25 | 0.5126 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.33 and 4.34
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.53 (-29.54%) | 4.93 | 3.14 - 5.15 | 0.4784 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.295 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.0649 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.3898 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.6798 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.2892 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6399 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6172 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.0146 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.5312 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.2523 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 1.66 and 5.01
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.53 (-4.85%) | 3.74 | 3.14 - 6.49 | 0.2796 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 1.0011 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.291 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3725 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9989 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8719 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1851 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OutsetMedical in short term and the sell signal is strong.
OutsetMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OutsetMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OutsetMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.36 |
| 100 day DMA | 7.35 |
| 150 day DMA | 9.78 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.58 | 3.63 |
| 12 day EMA | 3.94 | 4.02 | 4.12 |
| 20 day EMA | 4.19 | 4.26 | 4.34 |
| 35 day EMA | 4.27 | 4.31 | 4.36 |
| 50 day EMA | 4.27 | 4.3 | 4.33 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.46 | 3.67 |
| 12 day SMA | 4.04 | 4.17 | 4.29 |
| 20 day SMA | 4.47 | 4.56 | 4.65 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.36 | 4.37 | 4.39 |
| 100 day SMA | 7.35 | 7.46 | 7.57 |
| 150 day SMA | 9.78 | 9.87 | 9.97 |
| 200 day SMA | 12.01 | 12.05 | 12.09 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
