Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 3.08 and 3.68
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 4.17 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (-10.79%) | 3.81 | 3.36 - 3.96 | 1.4315 times | Thu 12 February 2026 | 3.80 (-16.3%) | 4.51 | 3.54 - 4.52 | 2.0371 times | Wed 11 February 2026 | 4.54 (-3.4%) | 4.76 | 4.29 - 4.89 | 1.3838 times | Tue 10 February 2026 | 4.70 (1.08%) | 4.68 | 4.64 - 4.92 | 0.5548 times | Mon 09 February 2026 | 4.65 (3.56%) | 4.51 | 4.34 - 4.66 | 0.4772 times | Fri 06 February 2026 | 4.49 (2.28%) | 4.40 | 4.32 - 4.56 | 0.3762 times | Thu 05 February 2026 | 4.39 (-10.41%) | 4.79 | 4.37 - 4.86 | 1.2769 times | Wed 04 February 2026 | 4.90 (-2.78%) | 5.00 | 4.88 - 5.05 | 0.5847 times | Tue 03 February 2026 | 5.04 (1.41%) | 5.01 | 4.70 - 5.10 | 1.1609 times | Mon 02 February 2026 | 4.97 (-0.8%) | 4.93 | 4.92 - 5.15 | 0.7169 times | Fri 30 January 2026 | 5.01 (-1.18%) | 4.99 | 4.93 - 5.26 | 0.5591 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 2.6 and 4.16
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (-24.5%) | 4.51 | 3.36 - 4.92 | 0.4528 times | Fri 06 February 2026 | 4.49 (-10.38%) | 4.93 | 4.32 - 5.15 | 0.3167 times | Fri 30 January 2026 | 5.01 (-1.96%) | 5.10 | 4.80 - 5.94 | 0.5007 times | Fri 23 January 2026 | 5.11 (-3.77%) | 5.10 | 5.00 - 5.63 | 0.2731 times | Fri 16 January 2026 | 5.31 (16.45%) | 6.49 | 4.97 - 6.49 | 6.0856 times | Fri 09 January 2026 | 4.56 (23.24%) | 3.73 | 3.70 - 4.95 | 0.6158 times | Fri 02 January 2026 | 3.70 (10.12%) | 3.29 | 3.22 - 3.89 | 0.3539 times | Fri 26 December 2025 | 3.36 (-9.19%) | 3.72 | 3.10 - 3.83 | 0.5424 times | Fri 19 December 2025 | 3.70 (-11.48%) | 4.22 | 3.59 - 4.25 | 0.4852 times | Fri 12 December 2025 | 4.18 (-4.78%) | 4.43 | 4.07 - 4.63 | 0.3737 times | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 0.7334 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.48 and 4.27
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (-32.34%) | 4.93 | 3.36 - 5.15 | 0.3416 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.3424 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.0802 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.4097 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.6895 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.2933 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6491 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6261 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.0292 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.5389 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.256 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 1.81 and 4.94
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 4.4133333333333 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (-8.63%) | 3.74 | 3.36 - 6.49 | 0.2695 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 1.0026 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2944 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3746 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 1.0004 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8732 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1853 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.99
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OutsetMedical in short term and the sell signal is strong.
OutsetMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OutsetMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.44 |
| 100 day DMA | 7.8 |
| 150 day DMA | 10.17 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.36 | 4.64 |
| 12 day EMA | 4.44 | 4.63 | 4.78 |
| 20 day EMA | 4.57 | 4.69 | 4.78 |
| 35 day EMA | 4.52 | 4.59 | 4.64 |
| 50 day EMA | 4.4 | 4.44 | 4.47 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.44 | 4.55 |
| 12 day SMA | 4.58 | 4.72 | 4.87 |
| 20 day SMA | 4.84 | 4.93 | 5.01 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.44 | 4.45 | 4.46 |
| 100 day SMA | 7.8 | 7.92 | 8.03 |
| 150 day SMA | 10.17 | 10.28 | 10.39 |
| 200 day SMA | 12.17 | 12.21 | 12.25 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
