Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 4.08 and 4.69
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 5.19 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.39 (-6.99%) | 4.98 | 4.37 - 4.98 | 2.3312 times | Thu 04 December 2025 | 4.72 (9.51%) | 4.32 | 4.16 - 4.79 | 1.0336 times | Wed 03 December 2025 | 4.31 (6.42%) | 4.05 | 4.00 - 4.32 | 0.8319 times | Tue 02 December 2025 | 4.05 (-4.03%) | 4.23 | 4.04 - 4.27 | 0.7122 times | Mon 01 December 2025 | 4.22 (-7.46%) | 4.49 | 4.20 - 4.52 | 0.4968 times | Fri 28 November 2025 | 4.56 (2.7%) | 4.47 | 4.41 - 4.76 | 0.3448 times | Wed 26 November 2025 | 4.44 (-0.67%) | 4.51 | 4.34 - 4.54 | 0.7325 times | Tue 25 November 2025 | 4.47 (3.23%) | 4.33 | 4.28 - 4.55 | 0.9294 times | Mon 24 November 2025 | 4.33 (0.93%) | 4.33 | 4.13 - 4.40 | 0.8563 times | Fri 21 November 2025 | 4.29 (-3.38%) | 4.44 | 4.23 - 4.55 | 1.7314 times | Thu 20 November 2025 | 4.44 (-2.84%) | 4.68 | 4.43 - 5.23 | 1.293 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.71 and 4.69
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 1.3611 times | Fri 28 November 2025 | 4.56 (6.29%) | 4.33 | 4.13 - 4.76 | 0.7209 times | Fri 21 November 2025 | 4.29 (-8.33%) | 4.60 | 4.23 - 5.23 | 1.5409 times | Fri 14 November 2025 | 4.68 (-61.19%) | 12.18 | 4.53 - 12.47 | 3.3696 times | Fri 07 November 2025 | 12.06 (-8.08%) | 12.88 | 11.41 - 12.97 | 0.2625 times | Fri 31 October 2025 | 13.12 (0%) | 12.72 | 12.48 - 13.16 | 0.066 times | Fri 31 October 2025 | 13.12 (-11.05%) | 14.75 | 12.48 - 14.87 | 0.3396 times | Fri 24 October 2025 | 14.75 (11.32%) | 13.55 | 12.68 - 15.94 | 0.7439 times | Fri 17 October 2025 | 13.25 (6.43%) | 12.87 | 11.62 - 14.15 | 0.8168 times | Fri 10 October 2025 | 12.45 (-14.08%) | 14.75 | 12.44 - 16.16 | 0.7787 times | Fri 03 October 2025 | 14.49 (-0.21%) | 14.69 | 13.59 - 15.08 | 0.2352 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.71 and 4.69
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 0.4502 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.9495 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.9536 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.4056 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.8976 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.8658 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.4233 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.7452 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.354 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 1.9552 times | Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 2.8024 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 2.39 and 23.98
| Yearly Target 1 | -12.67 |
| Yearly Target 2 | -4.14 |
| Yearly Target 3 | 8.92 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.39 (295.5%) | 1.10 | 0.39 - 21.98 | 0.8515 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.0623 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.2355 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.8992 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.7849 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1666 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Outset Medical OM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at 1, while middle bands are at 4 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OutsetMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OutsetMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.4 |
| 20 day DMA | 5.41 |
| 35 day DMA | 9.01 |
| 50 day DMA | 10.54 |
| 100 day DMA | 12.63 |
| 150 day DMA | 14.61 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.44 | 4.3 |
| 12 day EMA | 4.88 | 4.97 | 5.02 |
| 20 day EMA | 5.96 | 6.12 | 6.27 |
| 35 day EMA | 7.89 | 8.1 | 8.3 |
| 50 day EMA | 10.29 | 10.53 | 10.77 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.37 | 4.32 |
| 12 day SMA | 4.4 | 4.45 | 4.46 |
| 20 day SMA | 5.41 | 5.78 | 6.17 |
| 35 day SMA | 9.01 | 9.26 | 9.52 |
| 50 day SMA | 10.54 | 10.75 | 10.95 |
| 100 day SMA | 12.63 | 12.76 | 12.9 |
| 150 day SMA | 14.61 | 14.66 | 14.7 |
| 200 day SMA | 12.7 | 12.69 | 12.67 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
