Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 4.58 and 4.87
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.95 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.61 (0%) | 4.58 | 4.54 - 4.83 | 1.7954 times | Fri 17 April 2026 | 4.61 (4.77%) | 4.47 | 4.40 - 4.63 | 1.8402 times | Thu 16 April 2026 | 4.40 (1.15%) | 4.34 | 4.26 - 4.42 | 0.86 times | Wed 15 April 2026 | 4.35 (0%) | 4.36 | 4.29 - 4.44 | 0.8609 times | Tue 14 April 2026 | 4.35 (0.93%) | 4.31 | 4.31 - 4.45 | 0.9378 times | Mon 13 April 2026 | 4.31 (2.62%) | 4.16 | 4.07 - 4.34 | 0.734 times | Fri 10 April 2026 | 4.20 (-2.78%) | 4.16 | 4.13 - 4.33 | 0.8795 times | Thu 09 April 2026 | 4.32 (2.86%) | 4.16 | 4.08 - 4.33 | 0.6562 times | Wed 08 April 2026 | 4.20 (2.94%) | 4.23 | 4.09 - 4.28 | 1.096 times | Tue 07 April 2026 | 4.08 (0%) | 4.07 | 3.98 - 4.16 | 0.3399 times | Mon 06 April 2026 | 4.08 (1.75%) | 4.02 | 4.01 - 4.13 | 0.592 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.58 and 4.87
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.61 (0%) | 4.58 | 4.54 - 4.83 | 0.2612 times | Fri 17 April 2026 | 4.61 (9.76%) | 4.16 | 4.07 - 4.63 | 0.7613 times | Fri 10 April 2026 | 4.20 (4.74%) | 4.02 | 3.98 - 4.33 | 0.5185 times | Thu 02 April 2026 | 4.01 (12.64%) | 3.63 | 3.51 - 4.04 | 0.6942 times | Fri 27 March 2026 | 3.56 (5.64%) | 3.46 | 3.33 - 3.74 | 0.8161 times | Fri 20 March 2026 | 3.37 (3.37%) | 3.29 | 3.19 - 3.65 | 0.6142 times | Fri 13 March 2026 | 3.26 (2.52%) | 3.10 | 3.00 - 3.47 | 1.6034 times | Fri 06 March 2026 | 3.18 (-8.88%) | 3.38 | 3.09 - 3.69 | 1.6476 times | Fri 27 February 2026 | 3.49 (-1.13%) | 3.50 | 3.30 - 3.67 | 1.6114 times | Fri 20 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.66 | 1.4721 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 0.6061 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.13 and 5.31
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.61 (20.05%) | 3.86 | 3.65 - 4.83 | 0.1646 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4362 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6883 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.5987 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.1631 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5179 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7424 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3158 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6989 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6741 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.1081 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 3.81 and 7.3
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 4.7 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.61 (24.26%) | 3.74 | 3.00 - 6.49 | 0.3291 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 0.9937 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.2741 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3624 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 0.9915 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8655 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1837 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Outset Medical OM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OutsetMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OutsetMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and OutsetMedical OM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.1 |
| 150 day DMA | 6.85 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.42 | 4.32 |
| 12 day EMA | 4.28 | 4.22 | 4.15 |
| 20 day EMA | 4.12 | 4.07 | 4.01 |
| 35 day EMA | 4.03 | 4 | 3.96 |
| 50 day EMA | 3.91 | 3.88 | 3.85 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.4 | 4.32 |
| 12 day SMA | 4.29 | 4.23 | 4.17 |
| 20 day SMA | 4.03 | 3.97 | 3.91 |
| 35 day SMA | 3.74 | 3.72 | 3.68 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 6.85 | 6.91 | 6.98 |
| 200 day SMA | 9.05 | 9.13 | 9.21 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
