Munafa Stock Market Course + Intraday & FNO calls 
OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OM
- Forcast & Targets OM
- OM Experts view
- Tomorrow's Movement OM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OutsetMedical
Strong intraday Stock price targets for OutsetMedical are 5.16 and 5.6
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.2566666666667 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.7 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.31 (0.95%) | 5.26 | 5.01 - 5.45 | 0.1231 times | Thu 15 January 2026 | 5.26 (-4.19%) | 5.50 | 5.14 - 5.69 | 0.2345 times | Wed 14 January 2026 | 5.49 (7.23%) | 5.13 | 4.97 - 5.64 | 0.1934 times | Tue 13 January 2026 | 5.12 (-8.41%) | 5.60 | 5.07 - 6.09 | 0.4209 times | Mon 12 January 2026 | 5.59 (22.59%) | 6.49 | 5.22 - 6.49 | 8.1091 times | Fri 09 January 2026 | 4.56 (-2.36%) | 4.74 | 4.41 - 4.95 | 0.2256 times | Thu 08 January 2026 | 4.67 (7.6%) | 4.34 | 4.22 - 4.77 | 0.1822 times | Wed 07 January 2026 | 4.34 (1.17%) | 4.27 | 4.14 - 4.41 | 0.1491 times | Tue 06 January 2026 | 4.29 (12.89%) | 3.80 | 3.79 - 4.30 | 0.1982 times | Mon 05 January 2026 | 3.80 (2.7%) | 3.73 | 3.70 - 3.97 | 0.1639 times | Fri 02 January 2026 | 3.70 (-0.27%) | 3.74 | 3.63 - 3.89 | 0.0819 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.38 and 5.9
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.31 (16.45%) | 6.49 | 4.97 - 6.49 | 4.9781 times | Fri 09 January 2026 | 4.56 (23.24%) | 3.73 | 3.70 - 4.95 | 0.5038 times | Fri 02 January 2026 | 3.70 (10.12%) | 3.29 | 3.22 - 3.89 | 0.2895 times | Fri 26 December 2025 | 3.36 (-9.19%) | 3.72 | 3.10 - 3.83 | 0.4437 times | Fri 19 December 2025 | 3.70 (-11.48%) | 4.22 | 3.59 - 4.25 | 0.3969 times | Fri 12 December 2025 | 4.18 (-4.78%) | 4.43 | 4.07 - 4.63 | 0.3057 times | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 0.6 times | Fri 28 November 2025 | 4.56 (6.29%) | 4.33 | 4.13 - 4.76 | 0.3178 times | Fri 21 November 2025 | 4.29 (-8.33%) | 4.60 | 4.23 - 5.23 | 0.6792 times | Fri 14 November 2025 | 4.68 (-61.19%) | 12.18 | 4.53 - 12.47 | 1.4854 times | Fri 07 November 2025 | 12.06 (-8.08%) | 12.88 | 11.41 - 12.97 | 0.1157 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.47 and 7.33
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 8 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.31 (43.13%) | 3.74 | 3.63 - 6.49 | 3.1334 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.1287 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.473 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7204 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3065 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6782 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6542 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.0753 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.563 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.2674 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 1.4772 times |
Yearly price and charts OutsetMedical
Strong yearly Stock price targets for OutsetMedical OM are 4.47 and 7.33
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8 |
Yearly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.31 (43.13%) | 3.74 | 3.63 - 6.49 | 0.221 times | Wed 31 December 2025 | 3.71 (234.23%) | 1.10 | 0.39 - 21.98 | 1.0098 times | Tue 31 December 2024 | 1.11 (-79.48%) | 5.32 | 0.44 - 5.88 | 2.311 times | Fri 29 December 2023 | 5.41 (-79.05%) | 26.43 | 2.90 - 30.55 | 1.3845 times | Fri 30 December 2022 | 25.82 (-43.98%) | 46.04 | 11.41 - 48.71 | 1.0076 times | Fri 31 December 2021 | 46.09 (-18.91%) | 57.18 | 36.03 - 61.00 | 0.8795 times | Thu 31 December 2020 | 56.84 (0%) | 57.00 | 42.50 - 66.96 | 0.1867 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Outset Medical OM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Outset Medical OM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OutsetMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OutsetMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OutsetMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OutsetMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.99 |
| 100 day DMA | 9.54 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.14 | 5.08 |
| 12 day EMA | 4.79 | 4.7 | 4.6 |
| 20 day EMA | 4.67 | 4.6 | 4.53 |
| 35 day EMA | 5.12 | 5.11 | 5.1 |
| 50 day EMA | 5.68 | 5.7 | 5.72 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.2 | 5.09 |
| 12 day SMA | 4.65 | 4.51 | 4.37 |
| 20 day SMA | 4.2 | 4.12 | 4.05 |
| 35 day SMA | 4.23 | 4.2 | 4.17 |
| 50 day SMA | 4.99 | 5.14 | 5.3 |
| 100 day SMA | 9.54 | 9.63 | 9.72 |
| 150 day SMA | 12.08 | 12.18 | 12.28 |
| 200 day SMA | 12.72 | 12.75 | 12.79 |
Videos related to: OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
