Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 76.7 and 79.77
| Intraday Target 1 | 75.89 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 78.956666666667 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 82.03 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.14 (0.55%) | 80.00 | 77.33 - 80.40 | 1.0319 times | Tue 31 March 2026 | 78.71 (4.29%) | 76.48 | 75.83 - 79.50 | 1.1118 times | Mon 30 March 2026 | 75.47 (3.07%) | 74.38 | 74.00 - 77.52 | 1.6534 times | Fri 27 March 2026 | 73.22 (-7.77%) | 79.29 | 72.21 - 79.64 | 0.8199 times | Thu 26 March 2026 | 79.39 (1.63%) | 76.93 | 76.67 - 81.01 | 0.6951 times | Wed 25 March 2026 | 78.12 (1.77%) | 77.94 | 76.41 - 79.39 | 1.5964 times | Tue 24 March 2026 | 76.76 (-5.35%) | 79.98 | 76.13 - 80.15 | 1.1846 times | Mon 23 March 2026 | 81.10 (3.4%) | 79.22 | 78.01 - 82.12 | 0.9668 times | Fri 20 March 2026 | 78.43 (-2.87%) | 80.70 | 78.19 - 81.21 | 0.3608 times | Thu 19 March 2026 | 80.75 (2.83%) | 78.46 | 77.64 - 82.11 | 0.5794 times | Tue 17 March 2026 | 78.53 (1.78%) | 77.08 | 77.00 - 80.59 | 0.6799 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 76.57 and 82.97
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 77.846666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.14 (8.09%) | 74.38 | 74.00 - 80.40 | 0.8091 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.1214 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5448 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.9439 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.8877 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.6027 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.0029 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1656 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.8988 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.0232 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.7128 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 76.7 and 79.77
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 78.956666666667 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.14 (0.55%) | 80.00 | 77.33 - 80.40 | 0.0556 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2866 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.187 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.789 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9789 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5506 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8563 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1132 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.8134 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3693 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1877 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 59.62 and 88.3
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 66.12 |
| Yearly Target 3 | 81.786666666667 |
| Yearly Target 4 | 94.8 |
| Yearly Target 5 | 110.47 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.14 (-8.48%) | 87.15 | 68.77 - 97.45 | 0.3583 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.599 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0072 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3131 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7821 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8378 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8649 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0301 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9882 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2193 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.67
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 78.07 |
| 20 day DMA | 78.36 |
| 35 day DMA | 78.4 |
| 50 day DMA | 81.17 |
| 100 day DMA | 83.99 |
| 150 day DMA | 86.23 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.2 | 76.45 |
| 12 day EMA | 77.9 | 77.67 | 77.48 |
| 20 day EMA | 78.24 | 78.14 | 78.08 |
| 35 day EMA | 80.14 | 80.2 | 80.29 |
| 50 day EMA | 81.61 | 81.71 | 81.83 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 76.98 | 76.59 |
| 12 day SMA | 78.07 | 78.07 | 78.09 |
| 20 day SMA | 78.36 | 78.03 | 77.79 |
| 35 day SMA | 78.4 | 78.67 | 78.94 |
| 50 day SMA | 81.17 | 81.34 | 81.56 |
| 100 day SMA | 83.99 | 84.07 | 84.15 |
| 150 day SMA | 86.23 | 86.32 | 86.41 |
| 200 day SMA | 88.47 | 88.57 | 88.68 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
