OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 72.55 and 75.8
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 71.94 |
| Intraday Target 3 | 73.153333333333 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 76.4 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.97 (2.03%) | 71.43 | 71.12 - 74.37 | 0.8781 times | Fri 27 February 2026 | 72.50 (-3.65%) | 72.75 | 71.26 - 73.88 | 1.1889 times | Thu 26 February 2026 | 75.25 (3.07%) | 73.22 | 72.85 - 76.45 | 1.1155 times | Wed 25 February 2026 | 73.01 (2.63%) | 71.48 | 70.25 - 73.17 | 1.0957 times | Tue 24 February 2026 | 71.14 (2.34%) | 69.50 | 68.96 - 71.98 | 1.0018 times | Mon 23 February 2026 | 69.51 (-6.43%) | 73.55 | 68.77 - 73.55 | 1.2089 times | Fri 20 February 2026 | 74.29 (-9.18%) | 81.05 | 73.74 - 83.53 | 1.5248 times | Thu 19 February 2026 | 81.80 (-1.36%) | 82.11 | 80.62 - 82.99 | 0.5578 times | Wed 18 February 2026 | 82.93 (0.57%) | 81.05 | 80.56 - 84.35 | 0.7023 times | Tue 17 February 2026 | 82.46 (-5.5%) | 87.06 | 80.95 - 87.51 | 0.7263 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.5798 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 72.55 and 75.8
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 73.153333333333 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.97 (2.03%) | 71.43 | 71.12 - 74.37 | 0.3171 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 2.0263 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.2681 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.2094 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 1.1364 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.2937 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.9012 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.4034 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.4135 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.0309 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4148 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 72.55 and 75.8
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 73.153333333333 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.97 (2.03%) | 71.43 | 71.12 - 74.37 | 0.064 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.198 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7963 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9879 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5556 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8642 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1235 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.8301 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3819 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1986 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.8396 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 57.03 and 85.71
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 62.68 |
| Yearly Target 3 | 80.063333333333 |
| Yearly Target 4 | 91.36 |
| Yearly Target 5 | 108.74 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.97 (-14.46%) | 87.15 | 68.77 - 97.45 | 0.2233 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6213 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0213 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3315 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8071 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8496 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.877 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0445 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.002 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2223 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 77.62 |
| 20 day DMA | 80.79 |
| 35 day DMA | 84.82 |
| 50 day DMA | 86.2 |
| 100 day DMA | 86.31 |
| 150 day DMA | 88.3 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.91 | 74.62 |
| 12 day EMA | 76.8 | 77.31 | 78.19 |
| 20 day EMA | 79.49 | 80.07 | 80.87 |
| 35 day EMA | 82.54 | 83.04 | 83.66 |
| 50 day EMA | 85.18 | 85.64 | 86.18 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 72.28 | 72.64 |
| 12 day SMA | 77.62 | 78.53 | 79.83 |
| 20 day SMA | 80.79 | 81.5 | 82.1 |
| 35 day SMA | 84.82 | 85.35 | 85.96 |
| 50 day SMA | 86.2 | 86.49 | 86.85 |
| 100 day SMA | 86.31 | 86.48 | 86.7 |
| 150 day SMA | 88.3 | 88.46 | 88.65 |
| 200 day SMA | 92.08 | 92.33 | 92.59 |


