Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 161.9 and 170.77
| Intraday Target 1 | 160.37 |
| Intraday Target 2 | 163.43 |
| Intraday Target 3 | 169.23666666667 |
| Intraday Target 4 | 172.3 |
| Intraday Target 5 | 178.11 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.50 (-2.69%) | 170.67 | 166.17 - 175.04 | 0.7826 times | Thu 10 September 2026 | 171.11 (-0.94%) | 172.78 | 169.39 - 179.44 | 1.3051 times | Wed 09 September 2026 | 172.74 (3.07%) | 169.00 | 168.01 - 173.74 | 0.976 times | Tue 08 September 2026 | 167.60 (-1.73%) | 168.86 | 165.74 - 169.88 | 0.7309 times | Fri 04 September 2026 | 170.55 (0.08%) | 170.50 | 167.47 - 172.95 | 0.3669 times | Thu 03 September 2026 | 170.42 (4.46%) | 167.71 | 163.50 - 170.62 | 0.9477 times | Wed 02 September 2026 | 163.15 (-1.97%) | 166.52 | 157.73 - 168.00 | 1.0706 times | Tue 01 September 2026 | 166.43 (-3.82%) | 170.00 | 162.01 - 172.93 | 1.2067 times | Mon 31 August 2026 | 173.04 (4.1%) | 164.83 | 164.50 - 174.08 | 1.3489 times | Fri 28 August 2026 | 166.23 (-3.86%) | 172.20 | 166.10 - 173.42 | 1.2647 times | Thu 27 August 2026 | 172.91 (28.63%) | 166.15 | 156.50 - 174.85 | 4.6655 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 159.27 and 172.97
| Weekly Target 1 | 156.86 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 170.56 |
| Weekly Target 4 | 175.38 |
| Weekly Target 5 | 184.26 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.964 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.2553 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.3759 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.7702 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.8329 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.6305 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.8045 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.8062 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.7886 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.7719 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.7257 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 151.26 and 172.97
| Monthly Target 1 | 146.18 |
| Monthly Target 2 | 156.34 |
| Monthly Target 3 | 167.89 |
| Monthly Target 4 | 178.05 |
| Monthly Target 5 | 189.6 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.50 (-3.78%) | 170.00 | 157.73 - 179.44 | 0.452 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1928 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8614 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1583 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.108 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2227 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.227 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0921 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7524 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9335 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5251 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 114.58 and 231.36
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 92.96 |
| Yearly Target 3 | 136.2 |
| Yearly Target 4 | 209.74 |
| Yearly Target 5 | 252.98 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.50 (92.55%) | 87.15 | 62.66 - 179.44 | 0.9809 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4901 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9427 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2184 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6232 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7807 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8263 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 0.9842 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9441 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2095 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 17 points
Upper Bollinger band is at 188 and lower is at 123, while middle bands are at 139 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.79 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 169.7 |
| 12 day DMA | 166.26 |
| 20 day DMA | 155.09 |
| 35 day DMA | 150.42 |
| 50 day DMA | 148.85 |
| 100 day DMA | 124.71 |
| 150 day DMA | 108.91 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 169.72 | 169.03 |
| 12 day EMA | 164.23 | 163.82 | 162.5 |
| 20 day EMA | 159.5 | 158.76 | 157.46 |
| 35 day EMA | 153.85 | 153.1 | 152.04 |
| 50 day EMA | 149.4 | 148.7 | 147.79 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.7 | 170.48 | 168.89 |
| 12 day SMA | 166.26 | 163.27 | 159.92 |
| 20 day SMA | 155.09 | 154.51 | 153.32 |
| 35 day SMA | 150.42 | 149.55 | 148.57 |
| 50 day SMA | 148.85 | 148.33 | 147.64 |
| 100 day SMA | 124.71 | 123.8 | 122.81 |
| 150 day SMA | 108.91 | 108.36 | 107.77 |
| 200 day SMA | 103.65 | 103.21 | 102.76 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
