OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 74.44 and 78.46
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 75.21 |
| Intraday Target 3 | 77.68 |
| Intraday Target 4 | 79.23 |
| Intraday Target 5 | 81.7 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.76 (-5.35%) | 79.98 | 76.13 - 80.15 | 1.4485 times | Mon 23 March 2026 | 81.10 (3.4%) | 79.22 | 78.01 - 82.12 | 1.1822 times | Fri 20 March 2026 | 78.43 (-2.87%) | 80.70 | 78.19 - 81.21 | 0.4411 times | Thu 19 March 2026 | 80.75 (2.83%) | 78.46 | 77.64 - 82.11 | 0.7085 times | Tue 17 March 2026 | 78.53 (1.78%) | 77.08 | 77.00 - 80.59 | 0.8314 times | Mon 16 March 2026 | 77.16 (-2.53%) | 78.70 | 76.90 - 80.28 | 1.1453 times | Fri 13 March 2026 | 79.16 (0.27%) | 79.17 | 77.99 - 80.81 | 0.9172 times | Thu 12 March 2026 | 78.95 (-2.36%) | 80.70 | 78.78 - 82.49 | 1.2324 times | Wed 11 March 2026 | 80.86 (1.57%) | 79.74 | 78.71 - 81.56 | 0.7784 times | Tue 10 March 2026 | 79.61 (-0.13%) | 79.75 | 76.40 - 80.64 | 1.315 times | Mon 09 March 2026 | 79.71 (-1.21%) | 79.99 | 78.10 - 81.00 | 1.1737 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 73.45 and 79.44
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 78.336666666667 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.76 (-2.13%) | 79.22 | 76.13 - 82.12 | 0.4961 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5895 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 1.0214 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 2.0428 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.7343 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.0853 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1792 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.9727 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.1073 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.7713 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.3452 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 73.46 and 85.79
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.76 (5.88%) | 71.43 | 70.16 - 82.49 | 0.8968 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0976 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7295 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9051 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5091 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7918 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0293 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6767 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.266 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0981 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6854 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 58.43 and 87.11
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 64.54 |
| Yearly Target 3 | 80.993333333333 |
| Yearly Target 4 | 93.22 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.76 (-11.23%) | 87.15 | 68.77 - 97.45 | 0.3194 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6054 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0113 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3184 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7893 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8412 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8684 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0343 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9922 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2202 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 79.31 |
| 20 day DMA | 77.07 |
| 35 day DMA | 79.75 |
| 50 day DMA | 82.89 |
| 100 day DMA | 84.67 |
| 150 day DMA | 86.79 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 79.69 | 78.98 |
| 12 day EMA | 78.64 | 78.98 | 78.6 |
| 20 day EMA | 78.92 | 79.15 | 78.94 |
| 35 day EMA | 80.84 | 81.08 | 81.08 |
| 50 day EMA | 83.23 | 83.49 | 83.59 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.19 | 78.81 |
| 12 day SMA | 79.31 | 79.55 | 78.77 |
| 20 day SMA | 77.07 | 76.71 | 76.37 |
| 35 day SMA | 79.75 | 80.08 | 80.18 |
| 50 day SMA | 82.89 | 83.2 | 83.46 |
| 100 day SMA | 84.67 | 84.8 | 84.89 |
| 150 day SMA | 86.79 | 86.89 | 86.96 |
| 200 day SMA | 89.21 | 89.35 | 89.46 |


