Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 195.59 and 215.41
| Intraday Target 1 | 191.39 |
| Intraday Target 2 | 199.79 |
| Intraday Target 3 | 211.21333333333 |
| Intraday Target 4 | 219.61 |
| Intraday Target 5 | 231.03 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.18 (-6.16%) | 218.50 | 202.82 - 222.64 | 1.4682 times | Thu 29 October 2026 | 221.84 (-0.37%) | 209.44 | 204.11 - 222.35 | 1.0799 times | Wed 28 October 2026 | 222.66 (-1.54%) | 225.57 | 221.27 - 228.72 | 1.078 times | Tue 27 October 2026 | 226.14 (2.78%) | 220.07 | 218.51 - 228.00 | 0.5857 times | Mon 26 October 2026 | 220.02 (3.27%) | 215.00 | 211.42 - 222.39 | 0.738 times | Fri 23 October 2026 | 213.05 (5.82%) | 201.48 | 199.00 - 214.83 | 1.4405 times | Thu 22 October 2026 | 201.33 (-3.52%) | 207.26 | 199.54 - 210.86 | 1.1666 times | Wed 21 October 2026 | 208.67 (7.55%) | 195.90 | 192.43 - 210.86 | 1.044 times | Tue 20 October 2026 | 194.02 (2.15%) | 189.00 | 183.60 - 195.37 | 0.5952 times | Mon 19 October 2026 | 189.93 (1.43%) | 189.52 | 189.00 - 194.40 | 0.8039 times | Fri 16 October 2026 | 187.26 (-10.2%) | 209.60 | 184.89 - 212.00 | 3.481 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 192.55 and 218.45
| Weekly Target 1 | 187.34 |
| Weekly Target 2 | 197.76 |
| Weekly Target 3 | 213.24 |
| Weekly Target 4 | 223.66 |
| Weekly Target 5 | 239.14 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.18 (-2.29%) | 215.00 | 202.82 - 228.72 | 0.6073 times | Fri 23 October 2026 | 213.05 (13.77%) | 189.52 | 183.60 - 214.83 | 0.6196 times | Fri 16 October 2026 | 187.26 (-19.33%) | 235.00 | 184.89 - 235.00 | 1.2048 times | Fri 09 October 2026 | 232.13 (9.76%) | 211.64 | 210.44 - 232.98 | 0.6847 times | Fri 02 October 2026 | 211.49 (8.38%) | 192.02 | 190.50 - 216.59 | 0.7771 times | Fri 25 September 2026 | 195.14 (7%) | 183.90 | 180.55 - 212.50 | 1.1571 times | Fri 18 September 2026 | 182.37 (9.53%) | 172.80 | 170.22 - 192.59 | 1.2842 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.7689 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.0012 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 1.895 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.6143 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 170.19 and 221.59
| Monthly Target 1 | 157.53 |
| Monthly Target 2 | 182.85 |
| Monthly Target 3 | 208.92666666667 |
| Monthly Target 4 | 234.25 |
| Monthly Target 5 | 260.33 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.18 (-0.44%) | 211.54 | 183.60 - 235.00 | 0.9138 times | Wed 30 September 2026 | 209.11 (20.84%) | 170.00 | 157.73 - 212.50 | 1.2401 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.0864 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.7845 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.0549 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.0091 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1136 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1175 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 0.9946 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.6853 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8503 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 135.42 and 307.76
| Yearly Target 1 | -3.73 |
| Yearly Target 2 | 102.23 |
| Yearly Target 3 | 168.61333333333 |
| Yearly Target 4 | 274.57 |
| Yearly Target 5 | 340.95 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.18 (140.75%) | 87.15 | 62.66 - 235.00 | 1.1638 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4599 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9236 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.1937 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.5903 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7648 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8095 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 0.9642 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.925 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2052 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 239 and lower is at 190, while middle bands are at 202 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.79 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 219.77 |
| 12 day DMA | 208.47 |
| 20 day DMA | 213.73 |
| 35 day DMA | 207.07 |
| 50 day DMA | 192.78 |
| 100 day DMA | 165.08 |
| 150 day DMA | 138.77 |
| 200 day DMA | 124.58 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 219.26 | 217.97 |
| 12 day EMA | 213.39 | 214.34 | 212.98 |
| 20 day EMA | 210.38 | 210.61 | 209.43 |
| 35 day EMA | 200.65 | 200.21 | 198.94 |
| 50 day EMA | 191.27 | 190.58 | 189.3 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.77 | 220.74 | 216.64 |
| 12 day SMA | 208.47 | 208.78 | 209.17 |
| 20 day SMA | 213.73 | 213.89 | 213.43 |
| 35 day SMA | 207.07 | 205.88 | 204.43 |
| 50 day SMA | 192.78 | 191.3 | 189.69 |
| 100 day SMA | 165.08 | 164.2 | 163.15 |
| 150 day SMA | 138.77 | 137.87 | 136.92 |
| 200 day SMA | 124.58 | 124.01 | 123.37 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
