Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 90.8 and 93.83
| Intraday Target 1 | 88.29 |
| Intraday Target 2 | 90.27 |
| Intraday Target 3 | 91.323333333333 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 94.35 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.24 (3.13%) | 90.11 | 89.35 - 92.38 | 1.3322 times | Thu 21 May 2026 | 89.44 (0.45%) | 88.50 | 87.30 - 90.95 | 1.2467 times | Wed 20 May 2026 | 89.04 (3.92%) | 83.76 | 83.35 - 89.21 | 1.3156 times | Tue 19 May 2026 | 85.68 (-1.59%) | 86.92 | 85.61 - 90.00 | 0.827 times | Mon 18 May 2026 | 87.06 (5.14%) | 82.57 | 81.79 - 87.24 | 1.038 times | Fri 15 May 2026 | 82.80 (2.16%) | 81.20 | 80.01 - 83.84 | 0.6603 times | Thu 14 May 2026 | 81.05 (3.64%) | 79.13 | 77.50 - 82.50 | 1.1287 times | Wed 13 May 2026 | 78.20 (-1.09%) | 78.46 | 77.45 - 80.09 | 0.9774 times | Tue 12 May 2026 | 79.06 (-3.22%) | 81.87 | 78.03 - 82.79 | 0.4395 times | Mon 11 May 2026 | 81.69 (-2.63%) | 82.96 | 81.13 - 84.70 | 1.0346 times | Fri 08 May 2026 | 83.90 (3.73%) | 80.33 | 78.54 - 83.97 | 1.6595 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 87.02 and 97.61
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 88.803333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9298 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.6846 times | Fri 08 May 2026 | 83.90 (10.72%) | 75.64 | 75.50 - 83.97 | 0.9559 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.7993 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.0486 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.5676 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.3471 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 1.02 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.1086 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5386 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.9331 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 83.63 and 101
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 86.543333333333 |
| Monthly Target 4 | 98.08 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.24 (25.24%) | 75.50 | 75.01 - 92.38 | 0.685 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2443 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2486 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1113 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7657 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.95 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5343 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.777 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0803 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6034 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3288 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 77.45 and 112.24
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 70.78 |
| Yearly Target 3 | 84.116666666667 |
| Yearly Target 4 | 105.57 |
| Yearly Target 5 | 118.91 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.24 (6.67%) | 87.15 | 62.66 - 97.45 | 0.5624 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5592 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9864 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2749 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6986 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8169 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8646 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0298 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9879 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2192 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.75
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 84.25 |
| 20 day DMA | 81.07 |
| 35 day DMA | 77.53 |
| 50 day DMA | 77.77 |
| 100 day DMA | 81.19 |
| 150 day DMA | 82.87 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 86.87 | 85.59 |
| 12 day EMA | 84.96 | 83.64 | 82.59 |
| 20 day EMA | 82.56 | 81.54 | 80.71 |
| 35 day EMA | 80.6 | 79.91 | 79.35 |
| 50 day EMA | 79.07 | 78.53 | 78.09 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 86.8 | 85.13 |
| 12 day SMA | 84.25 | 83.02 | 82.05 |
| 20 day SMA | 81.07 | 80.26 | 79.59 |
| 35 day SMA | 77.53 | 77.18 | 76.89 |
| 50 day SMA | 77.77 | 77.54 | 77.35 |
| 100 day SMA | 81.19 | 81.15 | 81.14 |
| 150 day SMA | 82.87 | 82.85 | 82.86 |
| 200 day SMA | 85.08 | 85.09 | 85.13 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
