Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 189.47 and 194.87
| Intraday Target 1 | 185.71 |
| Intraday Target 2 | 187.82 |
| Intraday Target 3 | 191.11 |
| Intraday Target 4 | 193.22 |
| Intraday Target 5 | 196.51 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 189.93 (1.43%) | 189.52 | 189.00 - 194.40 | 0.5188 times | Fri 16 October 2026 | 187.26 (-10.2%) | 209.60 | 184.89 - 212.00 | 2.2462 times | Thu 15 October 2026 | 208.52 (-1.6%) | 204.13 | 202.97 - 210.35 | 1.0935 times | Wed 14 October 2026 | 211.92 (-6.45%) | 221.30 | 211.74 - 228.00 | 1.413 times | Tue 13 October 2026 | 226.53 (-0.24%) | 223.50 | 223.00 - 233.75 | 0.7059 times | Mon 12 October 2026 | 227.08 (-2.18%) | 235.00 | 226.05 - 235.00 | 0.8779 times | Fri 09 October 2026 | 232.13 (5.41%) | 222.65 | 219.26 - 232.98 | 0.7573 times | Thu 08 October 2026 | 220.21 (1.01%) | 216.61 | 216.00 - 225.53 | 0.7552 times | Wed 07 October 2026 | 218.00 (-0.31%) | 218.50 | 215.12 - 219.24 | 0.6877 times | Tue 06 October 2026 | 218.67 (0.14%) | 222.38 | 216.68 - 226.44 | 0.9446 times | Mon 05 October 2026 | 218.37 (3.25%) | 211.64 | 210.44 - 219.68 | 0.456 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 189.47 and 194.87
| Weekly Target 1 | 185.71 |
| Weekly Target 2 | 187.82 |
| Weekly Target 3 | 191.11 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 196.51 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 189.93 (1.43%) | 189.52 | 189.00 - 194.40 | 0.104 times | Fri 16 October 2026 | 187.26 (-19.33%) | 235.00 | 184.89 - 235.00 | 1.2701 times | Fri 09 October 2026 | 232.13 (9.76%) | 211.64 | 210.44 - 232.98 | 0.7218 times | Fri 02 October 2026 | 211.49 (8.38%) | 192.02 | 190.50 - 216.59 | 0.8192 times | Fri 25 September 2026 | 195.14 (7%) | 183.90 | 180.55 - 212.50 | 1.2197 times | Fri 18 September 2026 | 182.37 (9.53%) | 172.80 | 170.22 - 192.59 | 1.3538 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.8106 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.0555 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 1.9977 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.6476 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.7003 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 162.36 and 212.47
| Monthly Target 1 | 153.16 |
| Monthly Target 2 | 171.55 |
| Monthly Target 3 | 203.27333333333 |
| Monthly Target 4 | 221.66 |
| Monthly Target 5 | 253.38 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 189.93 (-9.17%) | 211.54 | 184.89 - 235.00 | 0.6228 times | Wed 30 September 2026 | 209.11 (20.84%) | 170.00 | 157.73 - 212.50 | 1.2798 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1212 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8096 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.0887 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.0414 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1493 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1533 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0265 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7073 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8775 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 126.3 and 298.64
| Yearly Target 1 | -9.81 |
| Yearly Target 2 | 90.06 |
| Yearly Target 3 | 162.53 |
| Yearly Target 4 | 262.4 |
| Yearly Target 5 | 334.87 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 189.93 (119.65%) | 87.15 | 62.66 - 235.00 | 1.1318 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4652 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9269 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.198 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.5961 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7676 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8125 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 0.9677 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9283 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.206 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 187, while middle bands are at 199 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.44 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 204.83 |
| 12 day DMA | 214.18 |
| 20 day DMA | 210.13 |
| 35 day DMA | 195.8 |
| 50 day DMA | 180.73 |
| 100 day DMA | 156.89 |
| 150 day DMA | 130.68 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.12 | 206.72 | 216.45 |
| 12 day EMA | 207.52 | 210.72 | 214.98 |
| 20 day EMA | 204.93 | 206.51 | 208.53 |
| 35 day EMA | 194.02 | 194.26 | 194.67 |
| 50 day EMA | 180.12 | 179.72 | 179.41 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.83 | 212.26 | 221.24 |
| 12 day SMA | 214.18 | 216.07 | 217.89 |
| 20 day SMA | 210.13 | 210.2 | 209.96 |
| 35 day SMA | 195.8 | 195.12 | 194.71 |
| 50 day SMA | 180.73 | 179.9 | 179.02 |
| 100 day SMA | 156.89 | 155.89 | 154.95 |
| 150 day SMA | 130.68 | 129.95 | 129.22 |
| 200 day SMA | 119.08 | 118.56 | 118.07 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
