Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 136.95 and 144.27
| Intraday Target 1 | 131.21 |
| Intraday Target 2 | 135.37 |
| Intraday Target 3 | 138.53 |
| Intraday Target 4 | 142.69 |
| Intraday Target 5 | 145.85 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.53 (0.65%) | 137.98 | 134.37 - 141.69 | 1.0419 times | Fri 10 July 2026 | 138.63 (-6.89%) | 149.15 | 138.13 - 151.66 | 0.8644 times | Thu 09 July 2026 | 148.89 (1.44%) | 142.71 | 141.67 - 149.29 | 0.8435 times | Wed 08 July 2026 | 146.77 (-1.15%) | 148.00 | 141.02 - 148.90 | 1.0351 times | Tue 07 July 2026 | 148.47 (-0.12%) | 150.00 | 145.05 - 153.20 | 1.2755 times | Mon 06 July 2026 | 148.65 (5.11%) | 141.50 | 141.35 - 148.85 | 0.5988 times | Thu 02 July 2026 | 141.42 (0.65%) | 140.34 | 138.09 - 145.95 | 1.3329 times | Wed 01 July 2026 | 140.50 (2.97%) | 135.82 | 135.82 - 142.94 | 1.0905 times | Tue 30 June 2026 | 136.45 (3.93%) | 131.75 | 130.00 - 137.02 | 1.2392 times | Mon 29 June 2026 | 131.29 (5.64%) | 125.85 | 125.50 - 131.60 | 0.6782 times | Fri 26 June 2026 | 124.28 (4.21%) | 119.34 | 118.12 - 124.86 | 2.0422 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 136.95 and 144.27
| Weekly Target 1 | 131.21 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 138.53 |
| Weekly Target 4 | 142.69 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.53 (0.65%) | 137.98 | 134.37 - 141.69 | 0.1814 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.804 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.7558 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.3299 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7443 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0935 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.5072 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.8805 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.981 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.7223 times | Fri 08 May 2026 | 83.90 (10.72%) | 75.64 | 75.50 - 83.97 | 1.0086 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 136.95 and 155.78
| Monthly Target 1 | 123.54 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 150.36 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.53 (2.26%) | 135.82 | 134.37 - 153.20 | 0.3573 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2717 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2165 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3424 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3471 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.199 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8261 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.025 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5765 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8383 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1656 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 101.1 and 191.64
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 83.73 |
| Yearly Target 3 | 118.46333333333 |
| Yearly Target 4 | 174.27 |
| Yearly Target 5 | 209 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.53 (61.36%) | 87.15 | 62.66 - 153.20 | 0.763 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5261 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9654 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2478 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6625 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7995 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8463 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0079 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9669 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2146 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 13 points
Upper Bollinger band is at 156 and lower is at 105, while middle bands are at 117 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.09 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 138.68 |
| 20 day DMA | 129.92 |
| 35 day DMA | 122.64 |
| 50 day DMA | 110.07 |
| 100 day DMA | 93.01 |
| 150 day DMA | 91.59 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.04 | 143.3 | 145.64 |
| 12 day EMA | 138.13 | 137.88 | 137.74 |
| 20 day EMA | 132.3 | 131.54 | 130.79 |
| 35 day EMA | 120.97 | 119.88 | 118.78 |
| 50 day EMA | 110.68 | 109.5 | 108.31 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 146.28 | 146.84 |
| 12 day SMA | 138.68 | 136.93 | 135.23 |
| 20 day SMA | 129.92 | 128.82 | 127.63 |
| 35 day SMA | 122.64 | 121.2 | 119.68 |
| 50 day SMA | 110.07 | 108.8 | 107.56 |
| 100 day SMA | 93.01 | 92.49 | 91.95 |
| 150 day SMA | 91.59 | 91.2 | 90.82 |
| 200 day SMA | 90.52 | 90.29 | 90.06 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
