Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 76.39 and 78.85
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 75.85 |
| Intraday Target 3 | 76.926666666667 |
| Intraday Target 4 | 78.31 |
| Intraday Target 5 | 79.39 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.24 (1.93%) | 75.64 | 75.54 - 78.00 | 0.801 times | Fri 01 May 2026 | 75.78 (2.89%) | 75.50 | 75.01 - 77.46 | 1.0494 times | Thu 30 April 2026 | 73.65 (-3.3%) | 75.13 | 72.99 - 75.33 | 1.0836 times | Wed 29 April 2026 | 76.16 (-0.05%) | 75.81 | 74.26 - 76.41 | 0.7952 times | Tue 28 April 2026 | 76.20 (0.08%) | 76.37 | 75.94 - 78.52 | 0.9983 times | Mon 27 April 2026 | 76.14 (0.2%) | 75.76 | 74.69 - 76.56 | 0.5203 times | Fri 24 April 2026 | 75.99 (-0.07%) | 76.00 | 73.24 - 77.50 | 0.6484 times | Thu 23 April 2026 | 76.04 (-3.38%) | 76.10 | 74.07 - 76.60 | 1.2883 times | Wed 22 April 2026 | 78.70 (1.37%) | 78.01 | 76.85 - 79.02 | 1.2824 times | Tue 21 April 2026 | 77.64 (2.45%) | 77.13 | 76.40 - 79.87 | 1.5331 times | Mon 20 April 2026 | 75.78 (4.89%) | 72.90 | 71.84 - 76.89 | 1.082 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 76.39 and 78.85
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 76.926666666667 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.24 (1.93%) | 75.64 | 75.54 - 78.00 | 0.1388 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.7705 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.0109 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.5113 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.2987 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.9833 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.0687 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5192 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.8996 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.7991 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.5274 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 76.13 and 79.12
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 76.75 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.24 (4.87%) | 75.50 | 75.01 - 78.00 | 0.0856 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2896 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2941 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1939 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7936 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9846 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5538 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8613 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1197 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.8239 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3772 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 52.56 and 87.35
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 79.116666666667 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 113.91 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.24 (-10.67%) | 87.15 | 62.66 - 97.45 | 0.493 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5766 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9931 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2947 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7572 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8261 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8528 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0157 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.9744 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2162 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.96 |
| 20 day DMA | 73.33 |
| 35 day DMA | 75.52 |
| 50 day DMA | 75.53 |
| 100 day DMA | 82.03 |
| 150 day DMA | 83.66 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 75.43 | 75.25 |
| 12 day EMA | 75.37 | 75.03 | 74.89 |
| 20 day EMA | 75.14 | 74.92 | 74.83 |
| 35 day EMA | 75.37 | 75.26 | 75.23 |
| 50 day EMA | 76.28 | 76.24 | 76.26 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.59 | 75.63 |
| 12 day SMA | 75.96 | 75.53 | 74.83 |
| 20 day SMA | 73.33 | 73.5 | 73.72 |
| 35 day SMA | 75.52 | 75.57 | 75.72 |
| 50 day SMA | 75.53 | 75.63 | 75.77 |
| 100 day SMA | 82.03 | 82.13 | 82.23 |
| 150 day SMA | 83.66 | 83.75 | 83.86 |
| 200 day SMA | 85.96 | 86.03 | 86.11 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
