OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 102.83 and 105.32
| Intraday Target 1 | 102.2 |
| Intraday Target 2 | 103.45 |
| Intraday Target 3 | 104.69333333333 |
| Intraday Target 4 | 105.94 |
| Intraday Target 5 | 107.18 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.69 (-0.5%) | 104.80 | 103.45 - 105.94 | 0.6771 times |
| Mon 31 March 2025 | 105.22 (-2.57%) | 106.53 | 102.91 - 106.79 | 0.9444 times |
| Fri 28 March 2025 | 107.99 (-5.29%) | 110.10 | 107.31 - 112.19 | 0.9827 times |
| Wed 26 March 2025 | 114.02 (-2.03%) | 116.70 | 113.06 - 117.17 | 0.8 times |
| Mon 24 March 2025 | 116.38 (2.32%) | 115.80 | 114.65 - 118.07 | 1.261 times |
| Fri 21 March 2025 | 113.74 (0.83%) | 111.74 | 110.65 - 115.02 | 1.1965 times |
| Thu 20 March 2025 | 112.80 (-1.12%) | 112.29 | 111.64 - 114.95 | 0.7959 times |
| Wed 19 March 2025 | 114.08 (1.03%) | 113.39 | 112.26 - 115.44 | 1.2864 times |
| Tue 18 March 2025 | 112.92 (-2.35%) | 114.83 | 112.17 - 115.37 | 0.6987 times |
| Mon 17 March 2025 | 115.64 (2.75%) | 112.88 | 112.60 - 116.81 | 1.3573 times |
| Fri 14 March 2025 | 112.55 (5.55%) | 109.14 | 108.52 - 113.76 | 1.5174 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 101.86 and 105.74
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 104.79666666667 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.69 (-3.06%) | 106.53 | 102.91 - 106.79 | 0.3427 times |
| Fri 28 March 2025 | 107.99 (-5.06%) | 115.80 | 107.31 - 118.07 | 0.6433 times |
| Fri 21 March 2025 | 113.74 (1.06%) | 112.88 | 110.65 - 116.81 | 1.1274 times |
| Fri 14 March 2025 | 112.55 (0.1%) | 111.01 | 104.92 - 113.76 | 1.3839 times |
| Fri 07 March 2025 | 112.44 (24.26%) | 91.81 | 86.88 - 116.96 | 3.282 times |
| Fri 28 February 2025 | 90.49 (-2.44%) | 93.26 | 87.38 - 93.46 | 0.9113 times |
| Fri 21 February 2025 | 92.75 (-4.36%) | 96.89 | 92.00 - 98.00 | 0.4087 times |
| Wed 19 February 2025 | 96.98 (0.72%) | 96.69 | 95.11 - 98.00 | 0.295 times |
| Fri 14 February 2025 | 96.29 (-0.73%) | 97.80 | 94.50 - 100.60 | 0.8245 times |
| Fri 07 February 2025 | 97.00 (2.95%) | 92.50 | 91.60 - 98.82 | 0.7812 times |
| Fri 31 January 2025 | 94.22 (6.03%) | 87.10 | 86.45 - 96.03 | 1.0384 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 102.83 and 105.32
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 104.69333333333 |
| Monthly Target 4 | 105.94 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.69 (-0.5%) | 104.80 | 103.45 - 105.94 | 0.0418 times |
| Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.9387 times |
| Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.9409 times |
| Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 1.2778 times |
| Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 1.0502 times |
| Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.9668 times |
| Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.8746 times |
| Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 1.035 times |
| Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.2196 times |
| Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.6547 times |
| Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.7266 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 91.57 and 131.2
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 82.73 |
| Yearly Target 3 | 100.4 |
| Yearly Target 4 | 122.36 |
| Yearly Target 5 | 140.03 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.69 (32.86%) | 80.00 | 78.44 - 118.07 | 0.4148 times |
| Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.1598 times |
| Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3859 times |
| Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8809 times |
| Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8843 times |
| Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.9128 times |
| Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0872 times |
| Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 1.043 times |
| Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2314 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 104 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.28 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 111.39 |
| 20 day DMA | 109.65 |
| 35 day DMA | 103.14 |
| 50 day DMA | 99.99 |
| 100 day DMA | 89.98 |
| 150 day DMA | 85.58 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 109.78 | 112.06 |
| 12 day EMA | 109.29 | 110.13 | 111.02 |
| 20 day EMA | 107.74 | 108.06 | 108.36 |
| 35 day EMA | 104.41 | 104.39 | 104.34 |
| 50 day EMA | 99.67 | 99.46 | 99.22 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 111.47 | 112.99 |
| 12 day SMA | 111.39 | 111.73 | 111.88 |
| 20 day SMA | 109.65 | 108.94 | 108.14 |
| 35 day SMA | 103.14 | 102.92 | 102.69 |
| 50 day SMA | 99.99 | 99.64 | 99.25 |
| 100 day SMA | 89.98 | 89.68 | 89.36 |
| 150 day SMA | 85.58 | 85.54 | 85.49 |
| 200 day SMA | 87.31 | 87.23 | 87.15 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
