ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 72.55 and 75.8

Intraday Target 169.9
Intraday Target 271.94
Intraday Target 373.153333333333
Intraday Target 475.19
Intraday Target 576.4

Daily price and volume Okta Inc

Date Closing Open Range Volume
Mon 02 March 2026 73.97 (2.03%) 71.43 71.12 - 74.37 0.8781 times
Fri 27 February 2026 72.50 (-3.65%) 72.75 71.26 - 73.88 1.1889 times
Thu 26 February 2026 75.25 (3.07%) 73.22 72.85 - 76.45 1.1155 times
Wed 25 February 2026 73.01 (2.63%) 71.48 70.25 - 73.17 1.0957 times
Tue 24 February 2026 71.14 (2.34%) 69.50 68.96 - 71.98 1.0018 times
Mon 23 February 2026 69.51 (-6.43%) 73.55 68.77 - 73.55 1.2089 times
Fri 20 February 2026 74.29 (-9.18%) 81.05 73.74 - 83.53 1.5248 times
Thu 19 February 2026 81.80 (-1.36%) 82.11 80.62 - 82.99 0.5578 times
Wed 18 February 2026 82.93 (0.57%) 81.05 80.56 - 84.35 0.7023 times
Tue 17 February 2026 82.46 (-5.5%) 87.06 80.95 - 87.51 0.7263 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.5798 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 72.55 and 75.8

Weekly Target 169.9
Weekly Target 271.94
Weekly Target 373.153333333333
Weekly Target 475.19
Weekly Target 576.4

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Mon 02 March 2026 73.97 (2.03%) 71.43 71.12 - 74.37 0.3171 times
Fri 27 February 2026 72.50 (-2.41%) 73.55 68.77 - 76.45 2.0263 times
Fri 20 February 2026 74.29 (-14.86%) 87.06 73.74 - 87.51 1.2681 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.2094 times
Fri 13 February 2026 87.26 (0.6%) 87.63 83.36 - 89.79 1.1364 times
Fri 06 February 2026 86.74 (2.68%) 84.94 79.71 - 88.77 1.2937 times
Fri 30 January 2026 84.48 (-6.92%) 91.20 84.00 - 92.70 0.9012 times
Fri 23 January 2026 90.76 (1.35%) 88.03 87.01 - 92.88 0.4034 times
Fri 16 January 2026 89.55 (-2.91%) 92.50 89.30 - 97.45 1.4135 times
Fri 09 January 2026 92.23 (10.27%) 85.42 85.01 - 94.65 1.0309 times
Fri 02 January 2026 83.64 (-5.61%) 88.52 83.37 - 88.73 0.4148 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 72.55 and 75.8

Monthly Target 169.9
Monthly Target 271.94
Monthly Target 373.153333333333
Monthly Target 475.19
Monthly Target 576.4

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Mon 02 March 2026 73.97 (2.03%) 71.43 71.12 - 74.37 0.064 times
Fri 27 February 2026 72.50 (-14.18%) 84.94 68.77 - 89.79 1.198 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.7963 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.9879 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.5556 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.8642 times
Tue 30 September 2025 91.70 (-1.15%) 91.18 88.17 - 94.71 1.1235 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.8301 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.3819 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 1.1986 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.8396 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 57.03 and 85.71

Yearly Target 151.38
Yearly Target 262.68
Yearly Target 380.063333333333
Yearly Target 491.36
Yearly Target 5108.74

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Mon 02 March 2026 73.97 (-14.46%) 87.15 68.77 - 97.45 0.2233 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.6213 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 1.0213 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.3315 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.8071 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.8496 times
Thu 31 December 2020 254.26 (120.39%) 116.75 88.66 - 287.35 0.877 times
Tue 31 December 2019 115.37 (80.83%) 61.10 59.28 - 141.85 1.0445 times
Mon 31 December 2018 63.80 (145.29%) 25.55 25.13 - 75.49 1.002 times
Wed 27 December 2017 26.01 (0%) 24.12 21.66 - 33.64 0.2223 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.74 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 73.17
12 day DMA 77.62
20 day DMA 80.79
35 day DMA 84.82
50 day DMA 86.2
100 day DMA 86.31
150 day DMA 88.3
200 day DMA 92.08

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9373.9174.62
12 day EMA76.877.3178.19
20 day EMA79.4980.0780.87
35 day EMA82.5483.0483.66
50 day EMA85.1885.6486.18

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1772.2872.64
12 day SMA77.6278.5379.83
20 day SMA80.7981.582.1
35 day SMA84.8285.3585.96
50 day SMA86.286.4986.85
100 day SMA86.3186.4886.7
150 day SMA88.388.4688.65
200 day SMA92.0892.3392.59

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top