ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 79.56 and 83.67

Intraday Target 176.3
Intraday Target 278.7
Intraday Target 380.41
Intraday Target 482.81
Intraday Target 584.52

Daily price and volume Okta Inc

Date Closing Open Range Volume
Mon 23 March 2026 81.10 (3.4%) 79.22 78.01 - 82.12 1.2156 times
Fri 20 March 2026 78.43 (-2.87%) 80.70 78.19 - 81.21 0.4536 times
Thu 19 March 2026 80.75 (2.83%) 78.46 77.64 - 82.11 0.7285 times
Tue 17 March 2026 78.53 (1.78%) 77.08 77.00 - 80.59 0.8548 times
Mon 16 March 2026 77.16 (-2.53%) 78.70 76.90 - 80.28 1.1777 times
Fri 13 March 2026 79.16 (0.27%) 79.17 77.99 - 80.81 0.9431 times
Thu 12 March 2026 78.95 (-2.36%) 80.70 78.78 - 82.49 1.2672 times
Wed 11 March 2026 80.86 (1.57%) 79.74 78.71 - 81.56 0.8004 times
Tue 10 March 2026 79.61 (-0.13%) 79.75 76.40 - 80.64 1.3522 times
Mon 09 March 2026 79.71 (-1.21%) 79.99 78.10 - 81.00 1.2069 times
Fri 06 March 2026 80.69 (1.31%) 79.65 78.36 - 81.56 1.1499 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 79.56 and 83.67

Weekly Target 176.3
Weekly Target 278.7
Weekly Target 380.41
Weekly Target 482.81
Weekly Target 584.52

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Mon 23 March 2026 81.10 (3.4%) 79.22 78.01 - 82.12 0.2292 times
Fri 20 March 2026 78.43 (-0.92%) 78.70 76.90 - 82.11 0.6061 times
Fri 13 March 2026 79.16 (-1.9%) 79.99 76.40 - 82.49 1.0501 times
Fri 06 March 2026 80.69 (11.3%) 71.43 70.16 - 81.56 2.1001 times
Fri 27 February 2026 72.50 (-2.41%) 73.55 68.77 - 76.45 1.783 times
Fri 20 February 2026 74.29 (-14.86%) 87.06 73.74 - 87.51 1.1158 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.1842 times
Fri 13 February 2026 87.26 (0.6%) 87.63 83.36 - 89.79 1 times
Fri 06 February 2026 86.74 (2.68%) 84.94 79.71 - 88.77 1.1384 times
Fri 30 January 2026 84.48 (-6.92%) 91.20 84.00 - 92.70 0.793 times
Fri 23 January 2026 90.76 (1.35%) 88.03 87.01 - 92.88 0.3549 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 75.63 and 87.96

Monthly Target 165.59
Monthly Target 273.34
Monthly Target 377.916666666667
Monthly Target 485.67
Monthly Target 590.25

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Mon 23 March 2026 81.10 (11.86%) 71.43 70.16 - 82.49 0.8427 times
Fri 27 February 2026 72.50 (-14.18%) 84.94 68.77 - 89.79 1.1041 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.7339 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.9105 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.5121 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.7965 times
Tue 30 September 2025 91.70 (-1.15%) 91.18 88.17 - 94.71 1.0354 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.6867 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.2736 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 1.1047 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.6954 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 60.6 and 89.28

Yearly Target 153.76
Yearly Target 267.43
Yearly Target 382.44
Yearly Target 496.11
Yearly Target 5111.12

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Mon 23 March 2026 81.10 (-6.21%) 87.15 68.77 - 97.45 0.3127 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.6065 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 1.012 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.3193 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.7906 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.8418 times
Thu 31 December 2020 254.26 (120.39%) 116.75 88.66 - 287.35 0.869 times
Tue 31 December 2019 115.37 (80.83%) 61.10 59.28 - 141.85 1.035 times
Mon 31 December 2018 63.80 (145.29%) 25.55 25.13 - 75.49 0.9929 times
Wed 27 December 2017 26.01 (0%) 24.12 21.66 - 33.64 0.2203 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.27

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.43 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 79.19
12 day DMA 79.55
20 day DMA 76.71
35 day DMA 80.08
50 day DMA 83.2
100 day DMA 84.8
150 day DMA 86.89
200 day DMA 89.35

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6978.9879.25
12 day EMA78.9878.678.63
20 day EMA79.1578.9478.99
35 day EMA80.8780.8681
50 day EMA83.3683.4583.66

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1978.8178.91
12 day SMA79.5578.7778.28
20 day SMA76.7176.3776.54
35 day SMA80.0880.1880.38
50 day SMA83.283.4683.76
100 day SMA84.884.8984.99
150 day SMA86.8986.9687.05
200 day SMA89.3589.4689.59

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top