Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do OKTA
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 64.23 and 66.85
| Intraday Target 1 | 62.07 |
| Intraday Target 2 | 63.77 |
| Intraday Target 3 | 64.693333333333 |
| Intraday Target 4 | 66.39 |
| Intraday Target 5 | 67.31 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.46 (4.02%) | 63.30 | 63.00 - 65.62 | 1.29 times | Fri 10 April 2026 | 62.93 (-7.13%) | 68.00 | 62.66 - 69.20 | 1.2654 times | Thu 09 April 2026 | 67.76 (-10.89%) | 75.78 | 67.69 - 76.05 | 0.9409 times | Wed 08 April 2026 | 76.04 (-4.23%) | 81.32 | 76.00 - 82.05 | 1.3084 times | Tue 07 April 2026 | 79.40 (-1.44%) | 80.10 | 78.24 - 81.21 | 0.6183 times | Mon 06 April 2026 | 80.56 (0.46%) | 80.05 | 79.48 - 81.17 | 0.8239 times | Thu 02 April 2026 | 80.19 (1.33%) | 78.29 | 77.94 - 81.10 | 0.81 times | Wed 01 April 2026 | 79.14 (0.55%) | 80.00 | 77.33 - 80.40 | 0.7998 times | Tue 31 March 2026 | 78.71 (4.29%) | 76.48 | 75.83 - 79.50 | 0.8618 times | Mon 30 March 2026 | 75.47 (3.07%) | 74.38 | 74.00 - 77.52 | 1.2816 times | Fri 27 March 2026 | 73.22 (-7.77%) | 79.29 | 72.21 - 79.64 | 0.6355 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 64.23 and 66.85
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.693333333333 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.46 (4.02%) | 63.30 | 63.00 - 65.62 | 0.354 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.3602 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 1.0299 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.1194 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5438 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.9422 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.8843 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.5998 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.0011 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1653 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.8972 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 54.37 and 73.76
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 70.056666666667 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.46 (-16.83%) | 80.00 | 62.66 - 82.05 | 0.5207 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2264 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1315 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7521 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9331 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5248 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8163 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0612 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7286 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3052 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1321 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 46.67 and 81.46
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 52.93 |
| Yearly Target 3 | 75.19 |
| Yearly Target 4 | 87.72 |
| Yearly Target 5 | 109.98 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.46 (-24.3%) | 87.15 | 62.66 - 97.45 | 0.4092 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5905 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0019 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3062 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7727 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8334 times | Thu 31 December 2020 | 254.26 (120.39%) | 116.75 | 88.66 - 287.35 | 0.8603 times | Tue 31 December 2019 | 115.37 (80.83%) | 61.10 | 59.28 - 141.85 | 1.0247 times | Mon 31 December 2018 | 63.80 (145.29%) | 25.55 | 25.13 - 75.49 | 0.983 times | Wed 27 December 2017 | 26.01 (0%) | 24.12 | 21.66 - 33.64 | 0.2181 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 74.86 |
| 20 day DMA | 76.41 |
| 35 day DMA | 76.05 |
| 50 day DMA | 78.81 |
| 100 day DMA | 83.16 |
| 150 day DMA | 85.38 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 70.8 | 74.73 |
| 12 day EMA | 73.18 | 74.58 | 76.7 |
| 20 day EMA | 75.04 | 76.05 | 77.43 |
| 35 day EMA | 77.36 | 78.06 | 78.95 |
| 50 day EMA | 78.82 | 79.37 | 80.04 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 73.34 | 76.79 |
| 12 day SMA | 74.86 | 75.91 | 77.06 |
| 20 day SMA | 76.41 | 77.09 | 77.99 |
| 35 day SMA | 76.05 | 76.51 | 77.09 |
| 50 day SMA | 78.81 | 79.21 | 79.77 |
| 100 day SMA | 83.16 | 83.35 | 83.55 |
| 150 day SMA | 85.38 | 85.56 | 85.74 |
| 200 day SMA | 87.58 | 87.74 | 87.92 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
