NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 107.31 and 110.92
| Intraday Target 1 | 106.38 |
| Intraday Target 2 | 108.23 |
| Intraday Target 3 | 109.99 |
| Intraday Target 4 | 111.84 |
| Intraday Target 5 | 113.6 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.08 (0.24%) | 111.57 | 108.14 - 111.75 | 1.0839 times | Thu 20 August 2026 | 109.82 (-1.49%) | 110.31 | 109.08 - 111.83 | 0.8453 times | Wed 19 August 2026 | 111.48 (-2%) | 115.08 | 109.89 - 116.04 | 1.0527 times | Tue 18 August 2026 | 113.75 (-2.81%) | 116.45 | 112.01 - 116.89 | 0.7386 times | Mon 17 August 2026 | 117.04 (0.76%) | 115.41 | 113.88 - 117.83 | 0.9483 times | Fri 14 August 2026 | 116.16 (0.68%) | 114.87 | 113.73 - 117.46 | 0.8483 times | Thu 13 August 2026 | 115.37 (1.5%) | 115.63 | 113.47 - 117.20 | 0.8905 times | Wed 12 August 2026 | 113.67 (1.71%) | 113.80 | 112.62 - 115.15 | 0.8231 times | Tue 11 August 2026 | 111.76 (-2.5%) | 115.04 | 111.21 - 117.05 | 1.029 times | Mon 10 August 2026 | 114.62 (-4.26%) | 119.15 | 112.64 - 120.00 | 1.7403 times | Fri 07 August 2026 | 119.72 (1.03%) | 118.50 | 118.01 - 121.10 | 0.8386 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 104.27 and 113.96
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 112.01666666667 |
| Weekly Target 4 | 115.89 |
| Weekly Target 5 | 121.71 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.08 (-5.23%) | 115.41 | 108.14 - 117.83 | 0.6656 times | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 0.76 times | Fri 07 August 2026 | 119.72 (-2.73%) | 122.19 | 117.69 - 130.98 | 0.812 times | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 1.7541 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.0493 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 0.8984 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.6671 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.0428 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.5982 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.7525 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.7693 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 97.69 and 120.53
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 116.4 |
| Monthly Target 4 | 124.66 |
| Monthly Target 5 | 139.24 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.08 (-10.56%) | 122.19 | 108.14 - 130.98 | 0.8368 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.8537 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.7006 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.2426 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.1426 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.8829 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.7166 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.603 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5417 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.4796 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.4052 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 85.76 and 176.36
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 107.84666666667 |
| Yearly Target 4 | 154.26 |
| Yearly Target 5 | 198.45 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.08 (76.16%) | 62.88 | 61.43 - 152.03 | 1.7289 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.233 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.8058 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.7931 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.8821 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 0.9052 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.1604 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.7828 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.6777 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.031 times | Fri 30 December 2016 | 17.22 (0%) | 9.45 | 9.30 - 18.92 | 0.711 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.
NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 114.33 |
| 20 day DMA | 118.91 |
| 35 day DMA | 125.9 |
| 50 day DMA | 130.09 |
| 100 day DMA | 115.52 |
| 150 day DMA | 101.45 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 112.68 | 114.11 |
| 12 day EMA | 115.1 | 116.01 | 117.13 |
| 20 day EMA | 118.45 | 119.33 | 120.33 |
| 35 day EMA | 122.89 | 123.64 | 124.45 |
| 50 day EMA | 127.6 | 128.32 | 129.07 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 113.65 | 114.76 |
| 12 day SMA | 114.33 | 115.51 | 116.93 |
| 20 day SMA | 118.91 | 119.87 | 121.02 |
| 35 day SMA | 125.9 | 126.66 | 127.65 |
| 50 day SMA | 130.09 | 130.33 | 130.6 |
| 100 day SMA | 115.52 | 115.17 | 114.84 |
| 150 day SMA | 101.45 | 101.17 | 100.89 |
| 200 day SMA | 91.35 | 91.08 | 90.81 |


