ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 139.71 and 143.87

Intraday Target 1136.53
Intraday Target 2138.72
Intraday Target 3140.68666666667
Intraday Target 4142.88
Intraday Target 5144.85

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Mon 22 June 2026 140.92 (1.24%) 139.40 138.49 - 142.65 1.6518 times
Thu 18 June 2026 139.19 (0.22%) 141.52 135.50 - 144.35 1.4571 times
Wed 17 June 2026 138.89 (5.01%) 132.74 132.74 - 139.64 1.1176 times
Tue 16 June 2026 132.26 (0.88%) 132.27 131.00 - 133.99 0.6582 times
Mon 15 June 2026 131.10 (1.75%) 130.92 128.82 - 133.80 0.8951 times
Fri 12 June 2026 128.85 (-0.29%) 130.38 126.90 - 133.80 1.1547 times
Thu 11 June 2026 129.22 (5.65%) 124.41 120.01 - 129.58 0.8013 times
Wed 10 June 2026 122.31 (-0.77%) 123.65 121.34 - 128.29 0.9421 times
Tue 09 June 2026 123.26 (1.73%) 123.19 118.51 - 125.62 0.7549 times
Mon 08 June 2026 121.16 (2.89%) 120.74 118.77 - 123.14 0.5672 times
Fri 05 June 2026 117.76 (-3.96%) 121.77 117.21 - 122.69 0.5603 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 139.71 and 143.87

Weekly Target 1136.53
Weekly Target 2138.72
Weekly Target 3140.68666666667
Weekly Target 4142.88
Weekly Target 5144.85

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Mon 22 June 2026 140.92 (1.24%) 139.40 138.49 - 142.65 0.398 times
Thu 18 June 2026 139.19 (8.02%) 130.92 128.82 - 144.35 0.9946 times
Fri 12 June 2026 128.85 (9.42%) 120.74 118.51 - 133.80 1.0168 times
Fri 05 June 2026 117.76 (-0.17%) 116.70 113.18 - 123.49 1.2859 times
Fri 29 May 2026 117.96 (5.08%) 113.30 113.30 - 123.16 0.7774 times
Fri 22 May 2026 112.26 (1.32%) 110.80 105.00 - 112.58 0.9427 times
Fri 15 May 2026 110.80 (-1.53%) 112.01 109.01 - 114.27 0.8803 times
Fri 08 May 2026 112.52 (5.16%) 105.71 102.74 - 114.27 1.3209 times
Fri 01 May 2026 107.00 (26.21%) 84.88 81.18 - 107.07 1.5148 times
Fri 24 April 2026 84.78 (3.83%) 80.57 80.10 - 84.93 0.8687 times
Fri 17 April 2026 81.65 (-3.12%) 84.36 79.03 - 89.24 1.4272 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 127.05 and 158.22

Monthly Target 1101.65
Monthly Target 2121.28
Monthly Target 3132.81666666667
Monthly Target 4152.45
Monthly Target 5163.99

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Mon 22 June 2026 140.92 (19.46%) 116.70 113.18 - 144.35 1.3708 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.6291 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.4979 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 1.1575 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.9395 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.7905 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.7102 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.6287 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.5313 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 0.7444 times
Fri 29 August 2025 52.96 (26.76%) 41.25 40.37 - 54.26 0.7071 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 101.18 and 184.1

Yearly Target 132.65
Yearly Target 286.78
Yearly Target 3115.56666666667
Yearly Target 4169.7
Yearly Target 5198.49

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Mon 22 June 2026 140.92 (125.51%) 62.88 61.43 - 144.35 1.1594 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.3179 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.8613 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.8477 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 0.9428 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 0.9675 times
Thu 31 December 2020 28.30 (-15.04%) 33.48 18.52 - 36.70 1.2403 times
Tue 31 December 2019 33.31 (43.02%) 22.94 18.04 - 34.80 0.8367 times
Mon 31 December 2018 23.29 (25.48%) 19.05 16.52 - 25.05 0.7244 times
Wed 27 December 2017 18.56 (7.78%) 17.05 12.41 - 21.11 1.102 times
Fri 30 December 2016 17.22 (0%) 8.90 8.54 - 18.92 0.9498 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 95 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 109, while middle bands are at 117 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthwestPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.45 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 136.47
12 day DMA 128.96
20 day DMA 124.75
35 day DMA 118.66
50 day DMA 108.54
100 day DMA 91.75
150 day DMA 81.91
200 day DMA 74.81

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.72134.62132.34
12 day EMA130.68128.82126.94
20 day EMA125.68124.08122.49
35 day EMA117.03115.62114.23
50 day EMA109.06107.76106.48

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.47134.06132.06
12 day SMA128.96127.19125.57
20 day SMA124.75123.16121.68
35 day SMA118.66117.45115.93
50 day SMA108.54107.4106.26
100 day SMA91.7591.0190.29
150 day SMA81.9181.3580.81
200 day SMA74.8174.3773.95

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top