Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 72.7 and 76.09
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 72.11 |
| Intraday Target 3 | 73.29 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 76.68 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.32 (4.93%) | 71.38 | 71.08 - 74.47 | 1.302 times | Thu 05 February 2026 | 70.83 (2.82%) | 68.89 | 68.89 - 71.31 | 0.7523 times | Wed 04 February 2026 | 68.89 (-0.82%) | 70.10 | 68.13 - 70.75 | 0.7543 times | Tue 03 February 2026 | 69.46 (1.03%) | 69.15 | 68.55 - 70.99 | 1.2102 times | Mon 02 February 2026 | 68.75 (1.93%) | 67.43 | 67.43 - 69.86 | 0.8012 times | Fri 30 January 2026 | 67.45 (0.73%) | 66.13 | 65.95 - 67.73 | 2.4484 times | Thu 29 January 2026 | 66.96 (1.22%) | 65.75 | 65.75 - 67.95 | 0.854 times | Wed 28 January 2026 | 66.15 (-1.18%) | 67.27 | 65.64 - 67.48 | 0.8002 times | Tue 27 January 2026 | 66.94 (-0.15%) | 67.31 | 66.57 - 67.79 | 0.5298 times | Mon 26 January 2026 | 67.04 (-0.48%) | 67.51 | 66.75 - 68.74 | 0.5477 times | Fri 23 January 2026 | 67.36 (-3.4%) | 69.29 | 67.34 - 69.47 | 0.6565 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 70.88 and 77.92
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 72.073333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.4287 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.5355 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.6444 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.2454 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.9346 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.4971 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.5921 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.2619 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.1371 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.7231 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.517 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 70.88 and 77.92
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 0.3934 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.2432 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.1169 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9888 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9455 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1707 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1715 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.1039 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8652 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.0008 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.015 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 67.88 and 80.92
| Yearly Target 1 | 57.03 |
| Yearly Target 2 | 65.68 |
| Yearly Target 3 | 70.073333333333 |
| Yearly Target 4 | 78.72 |
| Yearly Target 5 | 83.11 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.32 (18.93%) | 62.88 | 61.43 - 74.47 | 0.1788 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.4741 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9609 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9654 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.069 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0799 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.3574 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.9157 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.7928 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.206 times | Fri 30 December 2016 | 17.22 (53.89%) | 11.06 | 7.46 - 18.92 | 1.5077 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.1
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.37 |
| 35 day DMA | 66.33 |
| 50 day DMA | 64.48 |
| 100 day DMA | 59.49 |
| 150 day DMA | 55.43 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 69.27 | 68.49 |
| 12 day EMA | 69.25 | 68.33 | 67.87 |
| 20 day EMA | 68.13 | 67.48 | 67.13 |
| 35 day EMA | 66.25 | 65.78 | 65.48 |
| 50 day EMA | 64.36 | 63.95 | 63.67 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 69.08 | 68.3 |
| 12 day SMA | 68.66 | 68.23 | 67.91 |
| 20 day SMA | 68.37 | 67.84 | 67.46 |
| 35 day SMA | 66.33 | 66 | 65.78 |
| 50 day SMA | 64.48 | 64.13 | 63.84 |
| 100 day SMA | 59.49 | 59.27 | 59.07 |
| 150 day SMA | 55.43 | 55.22 | 55.03 |
| 200 day SMA | 51.59 | 51.42 | 51.28 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
