NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 139.71 and 143.87
| Intraday Target 1 | 136.53 |
| Intraday Target 2 | 138.72 |
| Intraday Target 3 | 140.68666666667 |
| Intraday Target 4 | 142.88 |
| Intraday Target 5 | 144.85 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.92 (1.24%) | 139.40 | 138.49 - 142.65 | 1.6518 times | Thu 18 June 2026 | 139.19 (0.22%) | 141.52 | 135.50 - 144.35 | 1.4571 times | Wed 17 June 2026 | 138.89 (5.01%) | 132.74 | 132.74 - 139.64 | 1.1176 times | Tue 16 June 2026 | 132.26 (0.88%) | 132.27 | 131.00 - 133.99 | 0.6582 times | Mon 15 June 2026 | 131.10 (1.75%) | 130.92 | 128.82 - 133.80 | 0.8951 times | Fri 12 June 2026 | 128.85 (-0.29%) | 130.38 | 126.90 - 133.80 | 1.1547 times | Thu 11 June 2026 | 129.22 (5.65%) | 124.41 | 120.01 - 129.58 | 0.8013 times | Wed 10 June 2026 | 122.31 (-0.77%) | 123.65 | 121.34 - 128.29 | 0.9421 times | Tue 09 June 2026 | 123.26 (1.73%) | 123.19 | 118.51 - 125.62 | 0.7549 times | Mon 08 June 2026 | 121.16 (2.89%) | 120.74 | 118.77 - 123.14 | 0.5672 times | Fri 05 June 2026 | 117.76 (-3.96%) | 121.77 | 117.21 - 122.69 | 0.5603 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 139.71 and 143.87
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 138.72 |
| Weekly Target 3 | 140.68666666667 |
| Weekly Target 4 | 142.88 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.92 (1.24%) | 139.40 | 138.49 - 142.65 | 0.398 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.9946 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 1.0168 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.2859 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.7774 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 0.9427 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.8803 times | Fri 08 May 2026 | 112.52 (5.16%) | 105.71 | 102.74 - 114.27 | 1.3209 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.5148 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 0.8687 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.4272 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 127.05 and 158.22
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 152.45 |
| Monthly Target 5 | 163.99 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.92 (19.46%) | 116.70 | 113.18 - 144.35 | 1.3708 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.6291 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.4979 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.1575 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.9395 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.7905 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.7102 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.6287 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.5313 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.7444 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.7071 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 101.18 and 184.1
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 86.78 |
| Yearly Target 3 | 115.56666666667 |
| Yearly Target 4 | 169.7 |
| Yearly Target 5 | 198.49 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.92 (125.51%) | 62.88 | 61.43 - 144.35 | 1.1594 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.3179 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.8613 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.8477 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.9428 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 0.9675 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.2403 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.8367 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.7244 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.102 times | Fri 30 December 2016 | 17.22 (0%) | 8.90 | 8.54 - 18.92 | 0.9498 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 95 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 109, while middle bands are at 117 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.45 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 136.47 |
| 12 day DMA | 128.96 |
| 20 day DMA | 124.75 |
| 35 day DMA | 118.66 |
| 50 day DMA | 108.54 |
| 100 day DMA | 91.75 |
| 150 day DMA | 81.91 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 134.62 | 132.34 |
| 12 day EMA | 130.68 | 128.82 | 126.94 |
| 20 day EMA | 125.68 | 124.08 | 122.49 |
| 35 day EMA | 117.03 | 115.62 | 114.23 |
| 50 day EMA | 109.06 | 107.76 | 106.48 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.47 | 134.06 | 132.06 |
| 12 day SMA | 128.96 | 127.19 | 125.57 |
| 20 day SMA | 124.75 | 123.16 | 121.68 |
| 35 day SMA | 118.66 | 117.45 | 115.93 |
| 50 day SMA | 108.54 | 107.4 | 106.26 |
| 100 day SMA | 91.75 | 91.01 | 90.29 |
| 150 day SMA | 81.91 | 81.35 | 80.81 |
| 200 day SMA | 74.81 | 74.37 | 73.95 |


