Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 60.1 and 61.76
| Intraday Target 1 | 58.85 |
| Intraday Target 2 | 59.69 |
| Intraday Target 3 | 60.506666666667 |
| Intraday Target 4 | 61.35 |
| Intraday Target 5 | 62.17 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.54 (1.53%) | 59.66 | 59.66 - 61.32 | 1.7826 times | Tue 09 December 2025 | 59.63 (-0.32%) | 59.47 | 59.42 - 60.80 | 1.1681 times | Mon 08 December 2025 | 59.82 (0.2%) | 59.89 | 59.46 - 60.40 | 0.9799 times | Fri 05 December 2025 | 59.70 (-0.65%) | 60.40 | 59.43 - 60.54 | 0.7732 times | Thu 04 December 2025 | 60.09 (1.11%) | 59.25 | 58.27 - 60.70 | 1.9266 times | Wed 03 December 2025 | 59.43 (2.24%) | 58.44 | 57.42 - 59.52 | 0.644 times | Tue 02 December 2025 | 58.13 (0.4%) | 58.13 | 57.77 - 58.64 | 0.5333 times | Mon 01 December 2025 | 57.90 (-1.23%) | 58.52 | 57.54 - 58.65 | 0.6348 times | Fri 28 November 2025 | 58.62 (0.19%) | 58.29 | 57.98 - 58.71 | 0.3635 times | Wed 26 November 2025 | 58.51 (0.84%) | 57.68 | 56.98 - 58.95 | 1.1939 times | Tue 25 November 2025 | 58.02 (1.91%) | 57.95 | 56.94 - 58.28 | 0.6071 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 59.98 and 61.88
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 60.426666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.54 (1.41%) | 59.89 | 59.42 - 61.32 | 0.8352 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.9587 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.6854 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.185 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.1787 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.712 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.5298 times | Fri 31 October 2025 | 60.16 (9.44%) | 55.27 | 54.58 - 62.66 | 1.5281 times | Fri 24 October 2025 | 54.97 (5.98%) | 52.38 | 52.01 - 55.15 | 0.6129 times | Fri 17 October 2025 | 51.87 (4.94%) | 49.93 | 49.59 - 53.30 | 0.7741 times | Fri 10 October 2025 | 49.43 (-5.22%) | 52.46 | 49.25 - 52.46 | 0.707 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 58.98 and 62.88
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.54 (3.28%) | 58.52 | 57.42 - 61.32 | 0.3692 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9797 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9369 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.16 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1608 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0938 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8573 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9917 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.0058 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4448 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.1857 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 48.76 and 77.63
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 54.45 |
| Yearly Target 4 | 71.93 |
| Yearly Target 5 | 83.32 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.54 (25.45%) | 48.57 | 36.97 - 65.84 | 1.2383 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.8543 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.8583 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.9504 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 0.9601 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.2068 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.8142 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.7048 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.0722 times | Fri 30 December 2016 | 17.22 (53.89%) | 11.06 | 7.46 - 18.92 | 1.3405 times | Thu 31 December 2015 | 11.19 (0%) | 14.14 | 9.87 - 15.57 | 0.3722 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 58.94 |
| 20 day DMA | 57.83 |
| 35 day DMA | 57.78 |
| 50 day DMA | 55.96 |
| 100 day DMA | 52.81 |
| 150 day DMA | 48.64 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.48 | 59.41 |
| 12 day EMA | 59.03 | 58.76 | 58.6 |
| 20 day EMA | 58.39 | 58.16 | 58.01 |
| 35 day EMA | 57.04 | 56.83 | 56.67 |
| 50 day EMA | 56.05 | 55.87 | 55.72 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.73 | 59.43 |
| 12 day SMA | 58.94 | 58.56 | 58.08 |
| 20 day SMA | 57.83 | 57.67 | 57.64 |
| 35 day SMA | 57.78 | 57.59 | 57.42 |
| 50 day SMA | 55.96 | 55.8 | 55.65 |
| 100 day SMA | 52.81 | 52.62 | 52.43 |
| 150 day SMA | 48.64 | 48.49 | 48.35 |
| 200 day SMA | 46.84 | 46.77 | 46.72 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
