ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 74.17 and 77.76

Intraday Target 171.39
Intraday Target 273.35
Intraday Target 374.976666666667
Intraday Target 476.94
Intraday Target 578.57

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Mon 09 February 2026 75.32 (1.35%) 74.47 73.01 - 76.60 0.6981 times
Fri 06 February 2026 74.32 (4.93%) 71.38 71.08 - 74.47 1.2813 times
Thu 05 February 2026 70.83 (2.82%) 68.89 68.89 - 71.31 0.7403 times
Wed 04 February 2026 68.89 (-0.82%) 70.10 68.13 - 70.75 0.7423 times
Tue 03 February 2026 69.46 (1.03%) 69.15 68.55 - 70.99 1.191 times
Mon 02 February 2026 68.75 (1.93%) 67.43 67.43 - 69.86 0.7884 times
Fri 30 January 2026 67.45 (0.73%) 66.13 65.95 - 67.73 2.4094 times
Thu 29 January 2026 66.96 (1.22%) 65.75 65.75 - 67.95 0.8405 times
Wed 28 January 2026 66.15 (-1.18%) 67.27 65.64 - 67.48 0.7874 times
Tue 27 January 2026 66.94 (-0.15%) 67.31 66.57 - 67.79 0.5214 times
Mon 26 January 2026 67.04 (-0.48%) 67.51 66.75 - 68.74 0.539 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 74.17 and 77.76

Weekly Target 171.39
Weekly Target 273.35
Weekly Target 374.976666666667
Weekly Target 476.94
Weekly Target 578.57

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Mon 09 February 2026 75.32 (1.35%) 74.47 73.01 - 76.60 0.2216 times
Fri 06 February 2026 74.32 (10.19%) 67.43 67.43 - 74.47 1.506 times
Fri 30 January 2026 67.45 (0.13%) 67.51 65.64 - 68.74 1.6185 times
Fri 23 January 2026 67.36 (-2.53%) 68.01 66.98 - 70.61 0.6793 times
Fri 16 January 2026 69.11 (4.81%) 65.98 65.72 - 70.30 1.3127 times
Fri 09 January 2026 65.94 (4.62%) 62.97 61.43 - 66.60 0.9851 times
Fri 02 January 2026 63.03 (-1.59%) 64.01 62.23 - 64.01 0.524 times
Fri 26 December 2025 64.05 (-0.14%) 64.44 63.81 - 65.66 0.6241 times
Fri 19 December 2025 64.14 (0.96%) 63.50 62.18 - 64.34 1.3302 times
Fri 12 December 2025 63.53 (6.42%) 59.89 59.42 - 63.79 1.1986 times
Fri 05 December 2025 59.70 (1.84%) 58.52 57.42 - 60.70 0.7622 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 71.38 and 80.55

Monthly Target 163.95
Monthly Target 269.63
Monthly Target 373.116666666667
Monthly Target 478.8
Monthly Target 582.29

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Mon 09 February 2026 75.32 (11.67%) 67.43 67.43 - 76.60 0.4487 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 1.236 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 1.1105 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.9831 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.9401 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 1.164 times
Fri 29 August 2025 52.96 (26.76%) 41.25 40.37 - 54.26 1.1648 times
Thu 31 July 2025 41.78 (1.88%) 40.99 40.51 - 44.00 1.0976 times
Mon 30 June 2025 41.01 (6.13%) 38.62 37.99 - 42.63 0.8603 times
Fri 30 May 2025 38.64 (-8.78%) 40.29 36.97 - 41.57 0.9951 times
Wed 30 April 2025 42.36 (2.57%) 41.64 37.50 - 43.33 1.0092 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 68.38 and 83.55

Yearly Target 155.95
Yearly Target 265.63
Yearly Target 371.116666666667
Yearly Target 480.8
Yearly Target 586.29

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Mon 09 February 2026 75.32 (20.53%) 62.88 61.43 - 76.60 0.185 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.4732 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.9603 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.9648 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 1.0683 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 1.0792 times
Thu 31 December 2020 28.30 (-15.04%) 33.48 18.52 - 36.70 1.3565 times
Tue 31 December 2019 33.31 (43.02%) 22.94 18.04 - 34.80 0.9152 times
Mon 31 December 2018 23.29 (25.48%) 19.05 16.52 - 25.05 0.7923 times
Wed 27 December 2017 18.56 (7.78%) 17.05 12.41 - 21.11 1.2053 times
Fri 30 December 2016 17.22 (53.89%) 11.06 7.46 - 18.92 1.5067 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 95 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwestPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.41 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 71.76
12 day DMA 69.12
20 day DMA 68.84
35 day DMA 66.68
50 day DMA 64.83
100 day DMA 59.72
150 day DMA 55.65
200 day DMA 51.76

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4170.9569.27
12 day EMA70.1869.2568.33
20 day EMA68.8168.1367.48
35 day EMA66.7566.2565.78
50 day EMA64.8264.3963.98

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7670.4569.08
12 day SMA69.1268.6668.23
20 day SMA68.8468.3767.84
35 day SMA66.6866.3366
50 day SMA64.8364.4864.13
100 day SMA59.7259.4959.27
150 day SMA55.6555.4355.22
200 day SMA51.7651.5951.42

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top