Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do NWPX
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 79.48 and 82.51
| Intraday Target 1 | 76.96 |
| Intraday Target 2 | 78.96 |
| Intraday Target 3 | 79.99 |
| Intraday Target 4 | 81.99 |
| Intraday Target 5 | 83.02 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 80.96 (-1.35%) | 80.40 | 77.99 - 81.02 | 0.9561 times | Mon 02 March 2026 | 82.07 (5.76%) | 77.34 | 75.35 - 83.12 | 1.4202 times | Fri 27 February 2026 | 77.60 (-4.97%) | 81.40 | 74.66 - 81.40 | 1.5594 times | Thu 26 February 2026 | 81.66 (10.34%) | 75.57 | 75.00 - 82.76 | 1.712 times | Wed 25 February 2026 | 74.01 (1.18%) | 73.78 | 71.81 - 74.10 | 0.7292 times | Tue 24 February 2026 | 73.15 (1.41%) | 72.70 | 72.14 - 73.55 | 0.4167 times | Mon 23 February 2026 | 72.13 (-3.52%) | 74.79 | 71.08 - 74.79 | 0.6219 times | Fri 20 February 2026 | 74.76 (1.52%) | 73.61 | 73.28 - 75.26 | 0.8849 times | Thu 19 February 2026 | 73.64 (1.31%) | 71.90 | 71.80 - 73.84 | 0.9385 times | Wed 18 February 2026 | 72.69 (-1.8%) | 74.41 | 72.13 - 75.15 | 0.7611 times | Tue 17 February 2026 | 74.02 (-0.87%) | 74.67 | 72.92 - 74.80 | 0.7993 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 78.16 and 85.93
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 79.81 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 80.96 (4.33%) | 77.34 | 75.35 - 83.12 | 0.6417 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.3607 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.9137 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1997 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.4331 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.3454 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.446 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.6068 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.1728 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.8801 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.4682 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 78.16 and 85.93
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 79.81 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 80.96 (4.33%) | 77.34 | 75.35 - 83.12 | 0.1816 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.487 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.2035 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0813 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9572 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9154 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1334 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1342 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0687 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8376 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9689 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 71.2 and 92.89
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 75.17 |
| Yearly Target 4 | 88.91 |
| Yearly Target 5 | 96.86 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 80.96 (29.56%) | 62.88 | 61.43 - 83.12 | 0.3195 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.453 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9471 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9515 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.0537 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0644 times | Thu 31 December 2020 | 28.30 (-15.04%) | 33.48 | 18.52 - 36.70 | 1.338 times | Tue 31 December 2019 | 33.31 (43.02%) | 22.94 | 18.04 - 34.80 | 0.9026 times | Mon 31 December 2018 | 23.29 (25.48%) | 19.05 | 16.52 - 25.05 | 0.7814 times | Wed 27 December 2017 | 18.56 (7.78%) | 17.05 | 12.41 - 21.11 | 1.1887 times | Fri 30 December 2016 | 17.22 (53.89%) | 11.06 | 7.46 - 18.92 | 1.4861 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 75.95 |
| 20 day DMA | 75.01 |
| 35 day DMA | 71.99 |
| 50 day DMA | 69.63 |
| 100 day DMA | 63.48 |
| 150 day DMA | 59.26 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 78.5 | 76.71 |
| 12 day EMA | 76.85 | 76.1 | 75.02 |
| 20 day EMA | 75.08 | 74.46 | 73.66 |
| 35 day EMA | 72.52 | 72.02 | 71.43 |
| 50 day EMA | 70.08 | 69.64 | 69.13 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 77.7 | 75.71 |
| 12 day SMA | 75.95 | 75.42 | 74.76 |
| 20 day SMA | 75.01 | 74.43 | 73.77 |
| 35 day SMA | 71.99 | 71.62 | 71.16 |
| 50 day SMA | 69.63 | 69.27 | 68.89 |
| 100 day SMA | 63.48 | 63.18 | 62.86 |
| 150 day SMA | 59.26 | 59.01 | 58.74 |
| 200 day SMA | 54.6 | 54.4 | 54.2 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
