Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 197.88 and 204.93
| Intraday Target 1 | 192.2 |
| Intraday Target 2 | 196.51 |
| Intraday Target 3 | 199.25333333333 |
| Intraday Target 4 | 203.56 |
| Intraday Target 5 | 206.3 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.81 (2.96%) | 198.30 | 194.95 - 202.00 | 0.977 times | Thu 30 July 2026 | 195.04 (2.61%) | 193.45 | 191.52 - 197.25 | 1.61 times | Wed 29 July 2026 | 190.07 (-3.51%) | 195.85 | 190.01 - 197.07 | 0.9764 times | Tue 28 July 2026 | 196.98 (0.23%) | 193.80 | 192.74 - 198.70 | 0.9851 times | Mon 27 July 2026 | 196.52 (-5.04%) | 209.00 | 195.44 - 209.75 | 1.1751 times | Fri 24 July 2026 | 206.96 (-0.83%) | 207.60 | 204.81 - 211.91 | 0.8397 times | Thu 23 July 2026 | 208.70 (-1.58%) | 210.54 | 205.96 - 212.46 | 0.8324 times | Wed 22 July 2026 | 212.06 (2.36%) | 205.77 | 204.50 - 214.39 | 1.0942 times | Tue 21 July 2026 | 207.17 (1.86%) | 204.68 | 203.91 - 208.65 | 0.7974 times | Mon 20 July 2026 | 203.38 (0.37%) | 205.87 | 202.28 - 207.74 | 0.7126 times | Fri 17 July 2026 | 202.64 (-2.32%) | 201.55 | 197.97 - 206.65 | 1.0908 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 185.54 and 205.28
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 200.19 |
| Weekly Target 4 | 210.37 |
| Weekly Target 5 | 219.93 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.0333 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.772 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.0028 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 0.9759 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.714 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 0.9418 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.8021 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.2523 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.4561 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 1.0496 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.3447 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 195.41 and 219.79
| Monthly Target 1 | 177.36 |
| Monthly Target 2 | 189.08 |
| Monthly Target 3 | 201.73666666667 |
| Monthly Target 4 | 213.46 |
| Monthly Target 5 | 226.12 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.6509 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.7515 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.86 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9416 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.1646 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1991 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.873 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0484 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1915 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3194 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3721 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 182.54 and 255.25
| Yearly Target 1 | 127.98 |
| Yearly Target 2 | 164.39 |
| Yearly Target 3 | 200.68666666667 |
| Yearly Target 4 | 237.1 |
| Yearly Target 5 | 273.4 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.81 (7.68%) | 189.84 | 164.27 - 236.98 | 1.1542 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.29 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.7794 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7451 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.8537 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3343 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1907 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1755 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2064 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2708 times | Fri 30 December 2016 | 106.74 (0%) | 45.25 | 44.57 - 119.93 | 0.1135 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.62
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 191, while middle bands are at 197 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.05 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 195.88 |
| 12 day DMA | 202.32 |
| 20 day DMA | 203.3 |
| 35 day DMA | 202.64 |
| 50 day DMA | 206.13 |
| 100 day DMA | 200.45 |
| 150 day DMA | 195.64 |
| 200 day DMA | 193.02 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 196.89 | 197.82 |
| 12 day EMA | 200.7 | 200.68 | 201.7 |
| 20 day EMA | 202.11 | 202.25 | 203.01 |
| 35 day EMA | 205.14 | 205.4 | 206.01 |
| 50 day EMA | 206.75 | 206.99 | 207.48 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.88 | 197.11 | 199.85 |
| 12 day SMA | 202.32 | 203.29 | 204.69 |
| 20 day SMA | 203.3 | 202.99 | 203.11 |
| 35 day SMA | 202.64 | 202.63 | 203.01 |
| 50 day SMA | 206.13 | 206.53 | 207.08 |
| 100 day SMA | 200.45 | 200.22 | 200.1 |
| 150 day SMA | 195.64 | 195.52 | 195.43 |
| 200 day SMA | 193.02 | 192.98 | 192.95 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
