Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 181.19 and 184.63
| Intraday Target 1 | 180.33 |
| Intraday Target 2 | 182.05 |
| Intraday Target 3 | 183.76666666667 |
| Intraday Target 4 | 185.49 |
| Intraday Target 5 | 187.21 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.78 (-0.64%) | 184.97 | 182.04 - 185.48 | 1.1261 times | Tue 09 December 2025 | 184.97 (-0.31%) | 185.56 | 183.32 - 185.72 | 0.9988 times | Mon 08 December 2025 | 185.55 (1.75%) | 182.64 | 182.40 - 188.00 | 1.3837 times | Fri 05 December 2025 | 182.35 (-0.57%) | 184.60 | 180.91 - 184.95 | 0.6538 times | Thu 04 December 2025 | 183.40 (2.12%) | 180.24 | 179.96 - 184.52 | 0.7936 times | Wed 03 December 2025 | 179.59 (-0.95%) | 181.08 | 179.11 - 182.45 | 1.1423 times | Tue 02 December 2025 | 181.31 (0.77%) | 179.94 | 178.97 - 185.66 | 0.8865 times | Mon 01 December 2025 | 179.92 (1.65%) | 174.76 | 173.68 - 180.30 | 1.3006 times | Fri 28 November 2025 | 177.00 (-1.76%) | 179.01 | 176.50 - 179.29 | 0.8393 times | Wed 26 November 2025 | 180.18 (1.34%) | 177.00 | 174.51 - 182.91 | 0.8754 times | Tue 25 November 2025 | 177.79 (-2.61%) | 178.50 | 169.55 - 179.10 | 1.5249 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 182.91 and 188.87
| Weekly Target 1 | 178.65 |
| Weekly Target 2 | 181.21 |
| Weekly Target 3 | 184.60666666667 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.78 (0.78%) | 182.64 | 182.04 - 188.00 | 0.7004 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.9536 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8481 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.7301 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.1137 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.9691 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.2483 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.5431 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.7143 times | Fri 17 October 2025 | 183.37 (0.11%) | 187.96 | 176.21 - 190.11 | 1.1793 times | Fri 10 October 2025 | 183.16 (-2.4%) | 188.46 | 182.05 - 195.62 | 1.1765 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.73 and 193.05
| Monthly Target 1 | 167.5 |
| Monthly Target 2 | 175.64 |
| Monthly Target 3 | 181.82 |
| Monthly Target 4 | 189.96 |
| Monthly Target 5 | 196.14 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.78 (3.83%) | 174.76 | 173.68 - 188.00 | 0.2968 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8365 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.9709 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9633 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.917 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8854 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9017 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1795 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.6218 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.4271 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1788 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 135.2 and 260.77
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 109.54 |
| Yearly Target 3 | 160.86333333333 |
| Yearly Target 4 | 235.11 |
| Yearly Target 5 | 286.43 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.78 (36.85%) | 136.00 | 86.62 - 212.19 | 3.568 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.1194 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8428 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.973 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3797 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2089 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1923 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2261 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2967 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.193 times | Thu 31 December 2015 | 32.96 (0%) | 25.15 | 25.05 - 33.94 | 0.034 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 183.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 180 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.94 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 181.53 |
| 20 day DMA | 183.17 |
| 35 day DMA | 188.06 |
| 50 day DMA | 187.15 |
| 100 day DMA | 182.04 |
| 150 day DMA | 169.98 |
| 200 day DMA | 155.19 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.65 | 183.58 | 182.88 |
| 12 day EMA | 183.16 | 183.05 | 182.7 |
| 20 day EMA | 184.02 | 184.04 | 183.94 |
| 35 day EMA | 184.57 | 184.62 | 184.6 |
| 50 day EMA | 186.27 | 186.37 | 186.43 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 183.17 | 182.44 |
| 12 day SMA | 181.53 | 181.12 | 180.76 |
| 20 day SMA | 183.17 | 183.64 | 184.34 |
| 35 day SMA | 188.06 | 187.98 | 187.91 |
| 50 day SMA | 187.15 | 187.2 | 187.14 |
| 100 day SMA | 182.04 | 181.92 | 181.79 |
| 150 day SMA | 169.98 | 169.51 | 169.03 |
| 200 day SMA | 155.19 | 154.9 | 154.63 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
