Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 174.17 and 180.35
| Intraday Target 1 | 172.99 |
| Intraday Target 2 | 175.34 |
| Intraday Target 3 | 179.17 |
| Intraday Target 4 | 181.52 |
| Intraday Target 5 | 185.35 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.69 (-3.08%) | 182.89 | 176.82 - 183.00 | 0.6146 times | Thu 05 March 2026 | 183.34 (0.16%) | 181.17 | 177.88 - 184.06 | 0.9654 times | Wed 04 March 2026 | 183.04 (1.66%) | 180.44 | 180.06 - 184.70 | 0.8632 times | Tue 03 March 2026 | 180.05 (-1.33%) | 178.49 | 176.92 - 180.90 | 0.865 times | Mon 02 March 2026 | 182.48 (2.99%) | 175.01 | 174.64 - 183.46 | 1.0155 times | Fri 27 February 2026 | 177.19 (-4.15%) | 181.25 | 176.38 - 182.59 | 1.5135 times | Thu 26 February 2026 | 184.87 (-5.47%) | 197.60 | 184.32 - 198.99 | 1.2617 times | Wed 25 February 2026 | 195.56 (1.41%) | 194.45 | 193.79 - 197.63 | 1.2173 times | Tue 24 February 2026 | 192.85 (0.68%) | 191.49 | 187.40 - 193.77 | 0.8505 times | Mon 23 February 2026 | 191.55 (0.91%) | 191.40 | 189.58 - 193.95 | 0.8333 times | Fri 20 February 2026 | 189.82 (1.02%) | 186.57 | 185.94 - 190.33 | 0.8608 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 176.17 and 186.23
| Weekly Target 1 | 168.95 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 179.01 |
| Weekly Target 4 | 183.38 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3143 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.7255 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9301 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2385 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.1525 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.207 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.8431 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.7505 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.8477 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 0.9908 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.5621 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 176.17 and 186.23
| Monthly Target 1 | 168.95 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 179.01 |
| Monthly Target 4 | 183.38 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 0.2784 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1127 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7732 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9286 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0553 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2249 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2153 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.157 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.117 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1376 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.488 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 160.38 and 188.34
| Yearly Target 1 | 154.61 |
| Yearly Target 2 | 166.15 |
| Yearly Target 3 | 182.57 |
| Yearly Target 4 | 194.11 |
| Yearly Target 5 | 210.53 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.69 (-4.72%) | 189.84 | 171.03 - 198.99 | 0.4609 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.5456 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.9967 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8097 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9347 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3648 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2007 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1848 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2172 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.285 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1854 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.84 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 181.32 |
| 12 day DMA | 185.53 |
| 20 day DMA | 186.03 |
| 35 day DMA | 185.39 |
| 50 day DMA | 185.88 |
| 100 day DMA | 185.73 |
| 150 day DMA | 183.59 |
| 200 day DMA | 176.27 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.31 | 183.12 | 183.01 |
| 12 day EMA | 183.57 | 184.64 | 184.88 |
| 20 day EMA | 184.49 | 185.2 | 185.4 |
| 35 day EMA | 185.12 | 185.56 | 185.69 |
| 50 day EMA | 184.92 | 185.21 | 185.29 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.32 | 181.22 | 181.53 |
| 12 day SMA | 185.53 | 186.39 | 186.52 |
| 20 day SMA | 186.03 | 186.41 | 185.84 |
| 35 day SMA | 185.39 | 185.66 | 185.65 |
| 50 day SMA | 185.88 | 186.12 | 186.12 |
| 100 day SMA | 185.73 | 185.83 | 185.83 |
| 150 day SMA | 183.59 | 183.57 | 183.53 |
| 200 day SMA | 176.27 | 176.06 | 175.82 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
