ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 205.05 and 211.32

Intraday Target 1203.85
Intraday Target 2206.25
Intraday Target 3210.12
Intraday Target 4212.52
Intraday Target 5216.39

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 22 June 2026 208.65 (-0.74%) 211.44 207.72 - 213.99 1.1754 times
Thu 18 June 2026 210.20 (2.71%) 206.70 205.20 - 211.39 0.742 times
Wed 17 June 2026 204.65 (-1.33%) 208.53 203.08 - 209.21 1.2423 times
Tue 16 June 2026 207.41 (-2.37%) 211.45 207.29 - 212.44 0.6606 times
Mon 15 June 2026 212.45 (3.54%) 209.98 207.70 - 212.71 0.8004 times
Fri 12 June 2026 205.19 (0.26%) 204.86 203.44 - 207.07 1.0873 times
Thu 11 June 2026 204.66 (2.12%) 202.60 199.54 - 205.66 0.8878 times
Wed 10 June 2026 200.42 (-3.74%) 204.43 199.92 - 207.22 1.5493 times
Tue 09 June 2026 208.20 (-0.21%) 210.15 199.34 - 211.40 1.0967 times
Mon 08 June 2026 208.64 (1.72%) 207.38 205.29 - 210.80 0.7584 times
Fri 05 June 2026 205.11 (-6.22%) 214.53 204.70 - 214.87 1.5864 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 205.05 and 211.32

Weekly Target 1203.85
Weekly Target 2206.25
Weekly Target 3210.12
Weekly Target 4212.52
Weekly Target 5216.39

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 22 June 2026 208.65 (-0.74%) 211.44 207.72 - 213.99 0.2286 times
Thu 18 June 2026 210.20 (2.44%) 209.98 203.08 - 212.71 0.67 times
Fri 12 June 2026 205.19 (0.04%) 207.38 199.34 - 211.40 1.0461 times
Fri 05 June 2026 205.11 (-2.86%) 215.73 204.70 - 235.00 1.2163 times
Fri 29 May 2026 211.15 (-1.9%) 217.06 208.78 - 218.49 0.8767 times
Fri 22 May 2026 215.25 (-4.46%) 224.50 214.80 - 230.63 1.1232 times
Fri 15 May 2026 225.30 (4.69%) 214.04 213.89 - 236.98 1.2118 times
Fri 08 May 2026 215.20 (8.44%) 199.75 194.74 - 217.80 1.1311 times
Fri 01 May 2026 198.45 (-4.68%) 208.47 197.12 - 216.83 1.4918 times
Fri 24 April 2026 208.19 (3.23%) 199.10 197.22 - 210.95 1.0044 times
Fri 17 April 2026 201.68 (6.91%) 186.03 185.74 - 201.70 1.3257 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 186.17 and 221.83

Monthly Target 1178.67
Monthly Target 2193.66
Monthly Target 3214.33
Monthly Target 4229.32
Monthly Target 5249.99

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 22 June 2026 208.65 (-1.18%) 215.73 199.34 - 235.00 0.5613 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 0.8142 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.8914 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.1026 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1352 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.8265 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.9926 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.128 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.2492 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.299 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.1553 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 186.46 and 259.17

Yearly Target 1130.59
Yearly Target 2169.62
Yearly Target 3203.3
Yearly Target 4242.33
Yearly Target 5276.01

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 22 June 2026 208.65 (11.88%) 189.84 164.27 - 236.98 1.024 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 3.3384 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.8203 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.756 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.8662 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.3393 times
Thu 31 December 2020 522.20 (121.93%) 238.75 180.68 - 589.07 0.1935 times
Tue 31 December 2019 235.30 (76.25%) 130.64 127.69 - 241.81 0.1781 times
Mon 31 December 2018 133.50 (-32.29%) 195.78 124.46 - 292.76 0.2094 times
Wed 27 December 2017 197.17 (84.72%) 104.40 95.17 - 218.67 0.2748 times
Fri 30 December 2016 106.74 (0%) 37.06 34.40 - 119.93 0.1344 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.43 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 208.67
12 day DMA 207.86
20 day DMA 211.23
35 day DMA 213.3
50 day DMA 209.79
100 day DMA 196.05
150 day DMA 191.93
200 day DMA 189.86

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA208.18207.95206.82
12 day EMA209.07209.15208.96
20 day EMA210.07210.22210.22
35 day EMA208.41208.4208.29
50 day EMA207.22207.16207.04

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA208.67207.98206.87
12 day SMA207.86208.38209.43
20 day SMA211.23211.77212.43
35 day SMA213.3213.04213.02
50 day SMA209.79209.3208.74
100 day SMA196.05195.82195.6
150 day SMA191.93191.83191.75
200 day SMA189.86189.68189.53

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top