Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 163.85 and 170.63
| Intraday Target 1 | 162.64 |
| Intraday Target 2 | 165.05 |
| Intraday Target 3 | 169.42 |
| Intraday Target 4 | 171.83 |
| Intraday Target 5 | 176.2 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.46 (-2.2%) | 172.70 | 167.01 - 173.79 | 0.8944 times | Thu 26 March 2026 | 171.22 (-4.18%) | 177.85 | 171.14 - 178.48 | 0.8192 times | Wed 25 March 2026 | 178.68 (1.99%) | 177.10 | 176.85 - 181.22 | 1.0747 times | Tue 24 March 2026 | 175.20 (-0.25%) | 174.83 | 173.98 - 176.22 | 0.9708 times | Mon 23 March 2026 | 175.64 (1.53%) | 177.26 | 174.76 - 178.37 | 1.2077 times | Fri 20 March 2026 | 173.00 (-3.09%) | 178.50 | 171.72 - 179.38 | 0.8999 times | Thu 19 March 2026 | 178.51 (-1.9%) | 179.95 | 175.79 - 180.66 | 0.8008 times | Tue 17 March 2026 | 181.96 (-0.69%) | 183.47 | 181.68 - 185.40 | 0.8365 times | Mon 16 March 2026 | 183.22 (1.65%) | 182.97 | 181.41 - 188.88 | 1.4363 times | Fri 13 March 2026 | 180.25 (-1.58%) | 184.92 | 179.94 - 186.09 | 1.0597 times | Thu 12 March 2026 | 183.14 (-1.54%) | 184.05 | 181.75 - 184.94 | 1.0295 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 160.13 and 174.34
| Weekly Target 1 | 157.69 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 171.89666666667 |
| Weekly Target 4 | 176.78 |
| Weekly Target 5 | 186.11 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.0617 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.8494 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.9971 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.2577 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.6512 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.89 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2283 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.1028 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.155 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.8068 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.7182 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 156.3 and 178.17
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 174.45 |
| Monthly Target 4 | 181.89 |
| Monthly Target 5 | 196.32 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.46 (-5.49%) | 175.01 | 167.01 - 188.88 | 0.8662 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.0454 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7265 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.8725 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.9915 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1508 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1418 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.087 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0495 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.0688 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.398 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 151.25 and 183.23
| Yearly Target 1 | 145.84 |
| Yearly Target 2 | 156.65 |
| Yearly Target 3 | 177.82 |
| Yearly Target 4 | 188.63 |
| Yearly Target 5 | 209.8 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.46 (-10.2%) | 189.84 | 167.01 - 198.99 | 0.5899 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.4976 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.9562 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7987 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9221 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3599 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.198 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1823 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2143 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2811 times | Fri 30 December 2016 | 106.74 (0%) | 27.78 | 24.75 - 119.93 | 0.1729 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.93 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 173.64 |
| 12 day DMA | 177.86 |
| 20 day DMA | 179.27 |
| 35 day DMA | 183.08 |
| 50 day DMA | 183.55 |
| 100 day DMA | 184.33 |
| 150 day DMA | 183.5 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 175.33 | 177.38 |
| 12 day EMA | 176.4 | 178.02 | 179.26 |
| 20 day EMA | 178.72 | 179.91 | 180.82 |
| 35 day EMA | 180.72 | 181.5 | 182.11 |
| 50 day EMA | 182.63 | 183.25 | 183.74 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.64 | 174.75 | 176.21 |
| 12 day SMA | 177.86 | 179.3 | 180.25 |
| 20 day SMA | 179.27 | 180.15 | 181.36 |
| 35 day SMA | 183.08 | 183.2 | 183.29 |
| 50 day SMA | 183.55 | 183.86 | 184.15 |
| 100 day SMA | 184.33 | 184.68 | 185 |
| 150 day SMA | 183.5 | 183.57 | 183.59 |
| 200 day SMA | 179.18 | 179.06 | 178.91 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
