Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 186.06 and 192.49
| Intraday Target 1 | 180.72 |
| Intraday Target 2 | 184.96 |
| Intraday Target 3 | 187.14666666667 |
| Intraday Target 4 | 191.39 |
| Intraday Target 5 | 193.58 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.21 (3.06%) | 182.97 | 182.90 - 189.33 | 1.1386 times | Mon 22 December 2025 | 183.60 (1.44%) | 182.00 | 180.54 - 184.60 | 0.5544 times | Fri 19 December 2025 | 180.99 (4.01%) | 176.50 | 175.51 - 181.45 | 0.9864 times | Thu 18 December 2025 | 174.01 (1.81%) | 172.39 | 171.24 - 176.15 | 0.7414 times | Wed 17 December 2025 | 170.92 (-3.83%) | 177.68 | 170.31 - 178.36 | 0.9466 times | Tue 16 December 2025 | 177.72 (0.81%) | 176.26 | 174.90 - 178.49 | 0.9703 times | Mon 15 December 2025 | 176.29 (0.73%) | 177.94 | 175.03 - 178.42 | 1.076 times | Fri 12 December 2025 | 175.02 (-3.27%) | 181.11 | 174.62 - 182.82 | 1.3339 times | Thu 11 December 2025 | 180.93 (-1.55%) | 180.27 | 176.62 - 181.32 | 1.1894 times | Wed 10 December 2025 | 183.78 (-0.64%) | 184.97 | 182.04 - 185.48 | 1.063 times | Tue 09 December 2025 | 184.97 (-0.31%) | 185.56 | 183.32 - 185.72 | 0.9429 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 184.88 and 193.67
| Weekly Target 1 | 177.57 |
| Weekly Target 2 | 183.39 |
| Weekly Target 3 | 186.36 |
| Weekly Target 4 | 192.18 |
| Weekly Target 5 | 195.15 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.21 (4.54%) | 182.00 | 180.54 - 189.33 | 0.3582 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 0.9987 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.2345 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.954 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8484 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.7307 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.1141 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.9695 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.2484 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.5436 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.7146 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 179.76 and 198.78
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 182.95 |
| Monthly Target 4 | 195.59 |
| Monthly Target 5 | 201.97 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.21 (6.9%) | 174.76 | 170.31 - 189.33 | 0.6152 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8091 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.939 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9317 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.887 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8563 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8721 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1408 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.5686 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.3802 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1401 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 137.92 and 263.49
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 113.16 |
| Yearly Target 3 | 162.67333333333 |
| Yearly Target 4 | 238.73 |
| Yearly Target 5 | 288.24 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 189.21 (40.9%) | 136.00 | 86.62 - 212.19 | 3.6284 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.0901 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8349 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9638 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3762 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.207 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1905 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.224 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2939 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1912 times | Thu 31 December 2015 | 32.96 (0%) | 27.95 | 27.36 - 33.94 | 0.0272 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.79
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.27 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 179.75 |
| 12 day DMA | 180.25 |
| 20 day DMA | 180.23 |
| 35 day DMA | 183.84 |
| 50 day DMA | 185.57 |
| 100 day DMA | 182.45 |
| 150 day DMA | 173.07 |
| 200 day DMA | 157.96 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.63 | 179.34 | 177.21 |
| 12 day EMA | 180.86 | 179.34 | 178.57 |
| 20 day EMA | 181.29 | 180.46 | 180.13 |
| 35 day EMA | 183.03 | 182.67 | 182.62 |
| 50 day EMA | 185.22 | 185.06 | 185.12 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.75 | 177.45 | 175.99 |
| 12 day SMA | 180.25 | 179.68 | 179.66 |
| 20 day SMA | 180.23 | 179.89 | 179.66 |
| 35 day SMA | 183.84 | 184.22 | 184.76 |
| 50 day SMA | 185.57 | 185.55 | 185.54 |
| 100 day SMA | 182.45 | 182.29 | 182.24 |
| 150 day SMA | 173.07 | 172.71 | 172.39 |
| 200 day SMA | 157.96 | 157.55 | 157.2 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
