ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 216.69 and 225.1

Intraday Target 1210.15
Intraday Target 2214.82
Intraday Target 3218.56
Intraday Target 4223.23
Intraday Target 5226.97

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 11 May 2026 219.49 (1.99%) 214.04 213.89 - 222.30 0.9483 times
Fri 08 May 2026 215.20 (1.75%) 213.03 212.89 - 217.80 0.9835 times
Thu 07 May 2026 211.50 (1.85%) 208.34 206.50 - 214.20 1.2133 times
Wed 06 May 2026 207.65 (5.67%) 199.89 198.61 - 208.27 0.9444 times
Tue 05 May 2026 196.50 (-1.04%) 198.70 196.03 - 200.24 0.5461 times
Mon 04 May 2026 198.56 (0.06%) 199.75 194.74 - 201.73 0.6453 times
Fri 01 May 2026 198.45 (-0.56%) 201.28 197.12 - 203.00 0.9274 times
Thu 30 April 2026 199.57 (-4.63%) 209.93 198.70 - 210.30 1.6238 times
Wed 29 April 2026 209.25 (-1.84%) 212.70 207.58 - 212.72 0.8733 times
Tue 28 April 2026 213.17 (-1.6%) 209.49 208.20 - 214.73 1.2948 times
Mon 27 April 2026 216.63 (4.05%) 208.47 207.38 - 216.83 0.9952 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 216.69 and 225.1

Weekly Target 1210.15
Weekly Target 2214.82
Weekly Target 3218.56
Weekly Target 4223.23
Weekly Target 5226.97

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 11 May 2026 219.49 (1.99%) 214.04 213.89 - 222.30 0.2216 times
Fri 08 May 2026 215.20 (8.44%) 199.75 194.74 - 217.80 1.0123 times
Fri 01 May 2026 198.45 (-4.68%) 208.47 197.12 - 216.83 1.3351 times
Fri 24 April 2026 208.19 (3.23%) 199.10 197.22 - 210.95 0.8989 times
Fri 17 April 2026 201.68 (6.91%) 186.03 185.74 - 201.70 1.1864 times
Fri 10 April 2026 188.64 (6.34%) 177.80 173.66 - 190.00 0.9329 times
Thu 02 April 2026 177.40 (5.94%) 167.82 164.27 - 177.49 0.9458 times
Fri 27 March 2026 167.46 (-3.2%) 177.26 167.01 - 181.22 1.2657 times
Fri 20 March 2026 173.00 (-4.02%) 182.97 171.72 - 188.88 1.0126 times
Fri 13 March 2026 180.25 (1.44%) 175.70 173.80 - 187.62 1.1888 times
Fri 06 March 2026 177.69 (0.28%) 175.01 174.64 - 184.70 1.4995 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 207.12 and 234.68

Monthly Target 1184.62
Monthly Target 2202.05
Monthly Target 3212.17666666667
Monthly Target 4229.61
Monthly Target 5239.74

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 11 May 2026 219.49 (9.98%) 201.28 194.74 - 222.30 0.2859 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.8854 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.0952 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1276 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.8209 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.9859 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.1204 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.2408 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.2903 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.1476 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 1.1859 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 191.88 and 249.91

Yearly Target 1143.99
Yearly Target 2181.74
Yearly Target 3202.02
Yearly Target 4239.77
Yearly Target 5260.05

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 11 May 2026 219.49 (17.7%) 189.84 164.27 - 222.30 0.8325 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 3.4096 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.8805 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.7722 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.8847 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.3465 times
Thu 31 December 2020 522.20 (121.93%) 238.75 180.68 - 589.07 0.1976 times
Tue 31 December 2019 235.30 (76.25%) 130.64 127.69 - 241.81 0.1819 times
Mon 31 December 2018 133.50 (-32.29%) 195.78 124.46 - 292.76 0.2139 times
Wed 27 December 2017 197.17 (84.72%) 104.40 95.17 - 218.67 0.2806 times
Fri 30 December 2016 106.74 (0%) 32.37 31.04 - 119.93 0.1529 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.48 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 210.07
12 day DMA 207.85
20 day DMA 204.68
35 day DMA 192.97
50 day DMA 189.43
100 day DMA 187.52
150 day DMA 187.17
200 day DMA 184.68

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA212.35208.78205.57
12 day EMA207.35205.14203.31
20 day EMA203.33201.63200.2
35 day EMA197.98196.71195.62
50 day EMA191.68190.55189.54

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.07205.88202.53
12 day SMA207.85206.19205.13
20 day SMA204.68203.17201.84
35 day SMA192.97191.64190.59
50 day SMA189.43188.73188.34
100 day SMA187.52187.07186.73
150 day SMA187.17186.95186.76
200 day SMA184.68184.44184.22

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top