Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 216.3 and 220.15
| Intraday Target 1 | 215.63 |
| Intraday Target 2 | 216.96 |
| Intraday Target 3 | 219.48 |
| Intraday Target 4 | 220.81 |
| Intraday Target 5 | 223.33 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 218.29 (-0.03%) | 221.24 | 218.15 - 222.00 | 0.7676 times | Thu 10 September 2026 | 218.36 (-2.37%) | 220.52 | 217.20 - 220.99 | 0.9116 times | Wed 09 September 2026 | 223.67 (-0.91%) | 225.28 | 223.46 - 226.18 | 0.715 times | Tue 08 September 2026 | 225.73 (-2.01%) | 233.11 | 224.85 - 233.71 | 1.0598 times | Fri 04 September 2026 | 230.35 (0.83%) | 230.21 | 229.53 - 234.76 | 0.7679 times | Thu 03 September 2026 | 228.45 (1.8%) | 226.02 | 224.75 - 230.40 | 1.1608 times | Wed 02 September 2026 | 224.40 (3.2%) | 217.40 | 216.07 - 227.95 | 0.9151 times | Tue 01 September 2026 | 217.44 (-1.51%) | 216.75 | 215.10 - 220.41 | 0.9459 times | Mon 31 August 2026 | 220.78 (1.48%) | 218.87 | 216.21 - 221.30 | 1.0748 times | Fri 28 August 2026 | 217.55 (-4.57%) | 227.36 | 216.81 - 229.26 | 1.6816 times | Thu 27 August 2026 | 227.98 (8.74%) | 222.86 | 220.90 - 230.47 | 2.5762 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 209.49 and 226
| Weekly Target 1 | 206.56 |
| Weekly Target 2 | 212.42 |
| Weekly Target 3 | 223.06666666667 |
| Weekly Target 4 | 228.93 |
| Weekly Target 5 | 239.58 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.8315 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.1711 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 1.9326 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.6866 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 0.9684 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 0.9248 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 0.9516 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.711 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 0.9236 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 0.8988 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.6575 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 216.7 and 236.36
| Monthly Target 1 | 203.06 |
| Monthly Target 2 | 210.67 |
| Monthly Target 3 | 222.71666666667 |
| Monthly Target 4 | 230.33 |
| Monthly Target 5 | 242.38 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 218.29 (-1.13%) | 216.75 | 215.10 - 234.76 | 0.3451 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 0.9442 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.757 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8741 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0003 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0952 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.3546 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.3947 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 1.0154 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.2195 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.3858 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 191.28 and 263.99
| Yearly Target 1 | 133.8 |
| Yearly Target 2 | 176.05 |
| Yearly Target 3 | 206.51333333333 |
| Yearly Target 4 | 248.76 |
| Yearly Target 5 | 279.22 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 218.29 (17.05%) | 189.84 | 164.27 - 236.98 | 1.3265 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.2259 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.7253 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7306 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.837 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3278 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.187 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1721 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2023 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2655 times | Fri 30 December 2016 | 106.74 (0%) | 47.97 | 47.75 - 119.93 | 0.0957 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 221.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.73
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.2 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 223.28 |
| 12 day DMA | 221.89 |
| 20 day DMA | 220.18 |
| 35 day DMA | 215.86 |
| 50 day DMA | 212.58 |
| 100 day DMA | 211.22 |
| 150 day DMA | 202.06 |
| 200 day DMA | 197.46 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.26 | 222.74 | 224.93 |
| 12 day EMA | 221.32 | 221.87 | 222.51 |
| 20 day EMA | 219.83 | 219.99 | 220.16 |
| 35 day EMA | 215.99 | 215.85 | 215.7 |
| 50 day EMA | 212.24 | 211.99 | 211.73 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.28 | 225.31 | 226.52 |
| 12 day SMA | 221.89 | 221.45 | 220.63 |
| 20 day SMA | 220.18 | 220.53 | 220.82 |
| 35 day SMA | 215.86 | 215.58 | 215.4 |
| 50 day SMA | 212.58 | 212.17 | 211.8 |
| 100 day SMA | 211.22 | 211.06 | 210.89 |
| 150 day SMA | 202.06 | 201.76 | 201.51 |
| 200 day SMA | 197.46 | 197.27 | 197.11 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
