Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 220.07 and 229.24
| Intraday Target 1 | 212.5 |
| Intraday Target 2 | 218.46 |
| Intraday Target 3 | 221.66666666667 |
| Intraday Target 4 | 227.63 |
| Intraday Target 5 | 230.84 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 224.43 (6.29%) | 215.73 | 215.70 - 224.87 | 1.2419 times | Fri 29 May 2026 | 211.15 (-1.45%) | 215.30 | 211.13 - 217.86 | 0.9343 times | Thu 28 May 2026 | 214.25 (0.79%) | 211.28 | 211.22 - 215.52 | 1.1682 times | Wed 27 May 2026 | 212.58 (-1.05%) | 213.79 | 208.78 - 216.50 | 0.8374 times | Tue 26 May 2026 | 214.84 (-0.19%) | 217.06 | 212.00 - 218.49 | 0.8994 times | Fri 22 May 2026 | 215.25 (-1.94%) | 220.85 | 214.80 - 221.71 | 0.9034 times | Thu 21 May 2026 | 219.51 (-1.76%) | 222.29 | 217.93 - 227.40 | 1.6658 times | Wed 20 May 2026 | 223.44 (1.27%) | 223.29 | 220.50 - 226.13 | 0.8107 times | Tue 19 May 2026 | 220.63 (-0.78%) | 222.75 | 217.91 - 224.48 | 0.7145 times | Mon 18 May 2026 | 222.36 (-1.3%) | 224.50 | 218.37 - 230.63 | 0.8244 times | Fri 15 May 2026 | 225.30 (-4.43%) | 233.00 | 224.24 - 236.98 | 0.946 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 220.07 and 229.24
| Weekly Target 1 | 212.5 |
| Weekly Target 2 | 218.46 |
| Weekly Target 3 | 221.66666666667 |
| Weekly Target 4 | 227.63 |
| Weekly Target 5 | 230.84 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 224.43 (6.29%) | 215.73 | 215.70 - 224.87 | 0.2689 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.8312 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.0649 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.1489 times | Fri 08 May 2026 | 215.20 (8.44%) | 199.75 | 194.74 - 217.80 | 1.0724 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.4144 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9523 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.2569 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.9883 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 1.0019 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.3409 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 220.07 and 229.24
| Monthly Target 1 | 212.5 |
| Monthly Target 2 | 218.46 |
| Monthly Target 3 | 221.66666666667 |
| Monthly Target 4 | 227.63 |
| Monthly Target 5 | 230.84 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 224.43 (6.29%) | 215.73 | 215.70 - 224.87 | 0.0531 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.8581 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9394 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.162 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1963 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.871 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.046 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1888 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3164 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3689 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2176 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 194.35 and 267.06
| Yearly Target 1 | 135.85 |
| Yearly Target 2 | 180.14 |
| Yearly Target 3 | 208.56 |
| Yearly Target 4 | 252.85 |
| Yearly Target 5 | 281.27 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 224.43 (20.34%) | 189.84 | 164.27 - 236.98 | 0.935 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.3715 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.8483 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7635 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.8748 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3426 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1954 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1799 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2115 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2775 times | Fri 30 December 2016 | 106.74 (0%) | 34.42 | 34.38 - 119.93 | 0.1444 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.82
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 199, while middle bands are at 208 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.97 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 215.45 |
| 12 day DMA | 219.96 |
| 20 day DMA | 216.76 |
| 35 day DMA | 210.54 |
| 50 day DMA | 200.26 |
| 100 day DMA | 192.67 |
| 150 day DMA | 190.49 |
| 200 day DMA | 187.75 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.54 | 214.1 | 215.57 |
| 12 day EMA | 217.18 | 215.86 | 216.72 |
| 20 day EMA | 215.05 | 214.06 | 214.37 |
| 35 day EMA | 208.17 | 207.21 | 206.98 |
| 50 day EMA | 200.25 | 199.26 | 198.78 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.45 | 213.61 | 215.29 |
| 12 day SMA | 219.96 | 220.07 | 220.89 |
| 20 day SMA | 216.76 | 215.46 | 214.88 |
| 35 day SMA | 210.54 | 209.52 | 208.74 |
| 50 day SMA | 200.26 | 199.35 | 198.76 |
| 100 day SMA | 192.67 | 192.3 | 192.08 |
| 150 day SMA | 190.49 | 190.2 | 190.01 |
| 200 day SMA | 187.75 | 187.54 | 187.4 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
