Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 183.18 and 190.28
| Intraday Target 1 | 181.92 |
| Intraday Target 2 | 184.43 |
| Intraday Target 3 | 189.02 |
| Intraday Target 4 | 191.53 |
| Intraday Target 5 | 196.12 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.94 (-1.64%) | 193.03 | 186.51 - 193.61 | 1.2229 times | Wed 11 February 2026 | 190.05 (0.76%) | 192.45 | 188.77 - 193.26 | 0.9297 times | Tue 10 February 2026 | 188.61 (-0.75%) | 190.50 | 188.12 - 192.48 | 0.5796 times | Mon 09 February 2026 | 190.04 (2.5%) | 184.26 | 183.95 - 193.66 | 1.2705 times | Fri 06 February 2026 | 185.41 (7.87%) | 172.80 | 171.44 - 187.00 | 1.0287 times | Thu 05 February 2026 | 171.88 (-1.33%) | 174.93 | 171.03 - 176.82 | 1.3241 times | Wed 04 February 2026 | 174.19 (-3.4%) | 179.46 | 171.91 - 179.58 | 1.3345 times | Tue 03 February 2026 | 180.33 (-2.89%) | 186.97 | 176.23 - 187.46 | 0.8891 times | Mon 02 February 2026 | 185.69 (-2.93%) | 187.90 | 184.88 - 191.13 | 0.7126 times | Fri 30 January 2026 | 191.29 (-0.59%) | 190.00 | 188.26 - 194.49 | 0.7086 times | Thu 29 January 2026 | 192.43 (0.47%) | 191.38 | 186.06 - 193.48 | 0.7881 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 185.45 and 195.16
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 182.71 |
| Weekly Target 3 | 188.18333333333 |
| Weekly Target 4 | 192.42 |
| Weekly Target 5 | 197.89 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.94 (0.83%) | 184.26 | 183.95 - 193.66 | 0.9998 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.3211 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.9227 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.8214 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.9278 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.0844 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.6153 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6953 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.1682 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.444 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.1158 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 167.67 and 190.3
| Monthly Target 1 | 161.25 |
| Monthly Target 2 | 174.09 |
| Monthly Target 3 | 183.87666666667 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 206.51 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.94 (-2.27%) | 187.90 | 171.03 - 193.66 | 0.4258 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7332 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.8805 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0007 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1615 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1524 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.0971 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0592 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.0787 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.411 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.9402 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 167.26 and 190.72
| Yearly Target 1 | 160.69 |
| Yearly Target 2 | 173.82 |
| Yearly Target 3 | 184.15333333333 |
| Yearly Target 4 | 197.28 |
| Yearly Target 5 | 207.61 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.94 (0.24%) | 189.84 | 171.03 - 194.49 | 0.2656 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.6181 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.058 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8263 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9538 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3723 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2048 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1886 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2217 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2908 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1892 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 175, while middle bands are at 181 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.5 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 185.7 |
| 20 day DMA | 185.54 |
| 35 day DMA | 186.24 |
| 50 day DMA | 184.38 |
| 100 day DMA | 185.59 |
| 150 day DMA | 182.2 |
| 200 day DMA | 171.07 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.99 | 187.02 | 185.5 |
| 12 day EMA | 185.86 | 185.66 | 184.86 |
| 20 day EMA | 185.58 | 185.44 | 184.96 |
| 35 day EMA | 184.77 | 184.64 | 184.32 |
| 50 day EMA | 184.37 | 184.26 | 184.02 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 185.2 | 182.03 |
| 12 day SMA | 185.7 | 185.83 | 185.53 |
| 20 day SMA | 185.54 | 185.35 | 185.14 |
| 35 day SMA | 186.24 | 186.15 | 185.89 |
| 50 day SMA | 184.38 | 184.24 | 183.98 |
| 100 day SMA | 185.59 | 185.48 | 185.35 |
| 150 day SMA | 182.2 | 182.05 | 181.87 |
| 200 day SMA | 171.07 | 170.69 | 170.27 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
