Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 212.49 and 216.73
| Intraday Target 1 | 211.75 |
| Intraday Target 2 | 213.23 |
| Intraday Target 3 | 215.98666666667 |
| Intraday Target 4 | 217.47 |
| Intraday Target 5 | 220.23 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.72 (-1.05%) | 218.42 | 214.50 - 218.74 | 1.2396 times | Thu 20 August 2026 | 216.99 (-0.31%) | 218.36 | 215.66 - 219.86 | 0.7448 times | Wed 19 August 2026 | 217.67 (-0.97%) | 220.00 | 216.76 - 222.87 | 0.7119 times | Tue 18 August 2026 | 219.80 (-2.33%) | 222.11 | 218.69 - 223.18 | 0.7645 times | Mon 17 August 2026 | 225.04 (-0.05%) | 226.00 | 224.60 - 227.92 | 0.6876 times | Fri 14 August 2026 | 225.16 (-0.09%) | 226.77 | 224.50 - 227.49 | 0.9489 times | Thu 13 August 2026 | 225.36 (0.57%) | 225.06 | 223.71 - 227.23 | 0.8166 times | Wed 12 August 2026 | 224.09 (3.03%) | 221.04 | 220.20 - 225.10 | 1.3639 times | Tue 11 August 2026 | 217.50 (-0.02%) | 222.17 | 216.20 - 222.20 | 1.2697 times | Mon 10 August 2026 | 217.55 (-2.84%) | 223.40 | 216.77 - 224.14 | 1.4524 times | Fri 07 August 2026 | 223.90 (2.24%) | 219.77 | 218.69 - 224.76 | 0.848 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 207.9 and 221.32
| Weekly Target 1 | 205.63 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 219.04666666667 |
| Weekly Target 4 | 223.59 |
| Weekly Target 5 | 232.47 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.8244 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 1.1628 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 1.1104 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.1426 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.8537 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.1089 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.0792 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.7895 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 1.0414 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.8869 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.3848 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 205.79 and 236.86
| Monthly Target 1 | 182.09 |
| Monthly Target 2 | 198.41 |
| Monthly Target 3 | 213.16333333333 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 244.23 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.72 (6.93%) | 197.69 | 196.85 - 227.92 | 0.4813 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7137 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8241 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9431 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0325 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2771 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.3148 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9573 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.1497 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.3065 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.4468 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 189.5 and 262.21
| Yearly Target 1 | 132.61 |
| Yearly Target 2 | 173.67 |
| Yearly Target 3 | 205.32333333333 |
| Yearly Target 4 | 246.38 |
| Yearly Target 5 | 278.03 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.72 (15.14%) | 189.84 | 164.27 - 236.98 | 1.2232 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.2643 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.7577 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7393 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.847 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3317 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1892 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1742 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2048 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2687 times | Fri 30 December 2016 | 106.74 (0%) | 47.01 | 44.57 - 119.93 | 0.105 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.68
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 236 and lower is at 192, while middle bands are at 203 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.1 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 218.84 |
| 12 day DMA | 220.56 |
| 20 day DMA | 213.2 |
| 35 day DMA | 210.01 |
| 50 day DMA | 207.54 |
| 100 day DMA | 206.63 |
| 150 day DMA | 198.81 |
| 200 day DMA | 195.39 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.88 | 219.46 | 220.7 |
| 12 day EMA | 217.73 | 218.28 | 218.51 |
| 20 day EMA | 215.5 | 215.58 | 215.43 |
| 35 day EMA | 212.08 | 211.92 | 211.62 |
| 50 day EMA | 208.69 | 208.44 | 208.09 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.84 | 220.93 | 222.61 |
| 12 day SMA | 220.56 | 220.94 | 220.51 |
| 20 day SMA | 213.2 | 212.81 | 212.39 |
| 35 day SMA | 210.01 | 209.44 | 208.88 |
| 50 day SMA | 207.54 | 207.25 | 207.08 |
| 100 day SMA | 206.63 | 206.13 | 205.63 |
| 150 day SMA | 198.81 | 198.6 | 198.4 |
| 200 day SMA | 195.39 | 195.33 | 195.28 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
