Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 25.04 and 26.36
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 25.286666666667 |
| Intraday Target 4 | 26.11 |
| Intraday Target 5 | 26.61 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.62 (3.68%) | 24.75 | 24.46 - 25.78 | 0.9304 times | Mon 04 May 2026 | 24.71 (-2.14%) | 25.00 | 24.45 - 25.06 | 0.7425 times | Fri 01 May 2026 | 25.25 (-0.08%) | 25.57 | 24.91 - 25.92 | 0.9408 times | Thu 30 April 2026 | 25.27 (-2.39%) | 26.19 | 24.25 - 26.52 | 1.3777 times | Wed 29 April 2026 | 25.89 (4.02%) | 25.00 | 24.84 - 26.25 | 1.9096 times | Tue 28 April 2026 | 24.89 (-2.2%) | 25.09 | 24.12 - 25.33 | 0.8419 times | Mon 27 April 2026 | 25.45 (-0.7%) | 25.75 | 25.08 - 25.93 | 0.5079 times | Fri 24 April 2026 | 25.63 (1.22%) | 25.51 | 25.40 - 25.80 | 0.7169 times | Thu 23 April 2026 | 25.32 (-2.43%) | 25.83 | 24.87 - 26.21 | 0.7083 times | Wed 22 April 2026 | 25.95 (-2.95%) | 26.80 | 25.61 - 27.25 | 1.324 times | Tue 21 April 2026 | 26.74 (-0.3%) | 26.85 | 26.23 - 27.58 | 0.7409 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 25.04 and 26.37
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.62 (1.47%) | 25.00 | 24.45 - 25.78 | 0.3632 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.2111 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 0.9607 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.1449 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.798 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.7201 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.503 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.613 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 1.0318 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.6542 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.8292 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 25.04 and 26.51
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.62 (1.39%) | 25.57 | 24.45 - 25.92 | 0.1429 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0789 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2972 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3404 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9309 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9084 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9492 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4793 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7715 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1013 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9749 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 22.31 and 31.07
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 24.126666666667 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.62 (4.44%) | 24.70 | 19.00 - 27.76 | 0.5532 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.3439 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8469 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8715 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6521 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.1043 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1436 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1498 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0801 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2547 times | Fri 30 December 2016 | 54.35 (0%) | 39.25 | 38.25 - 60.82 | 0.7882 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term but the sell signal is initial and weak.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.24 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.83 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.17 | 25.4 |
| 12 day EMA | 25.29 | 25.23 | 25.33 |
| 20 day EMA | 24.97 | 24.9 | 24.92 |
| 35 day EMA | 24.14 | 24.05 | 24.01 |
| 50 day EMA | 23.13 | 23.03 | 22.96 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.2 | 25.35 |
| 12 day SMA | 25.63 | 25.79 | 25.9 |
| 20 day SMA | 25.24 | 25.17 | 25.11 |
| 35 day SMA | 24.01 | 23.9 | 23.8 |
| 50 day SMA | 23.06 | 22.97 | 22.89 |
| 100 day SMA | 22.83 | 22.83 | 22.86 |
| 150 day SMA | 25.28 | 25.32 | 25.35 |
| 200 day SMA | 25.65 | 25.66 | 25.68 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
