NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 21.58 and 22.39
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 22.203333333333 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 23.01 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.12 (-2.17%) | 22.21 | 21.84 - 22.65 | 1.0575 times | Mon 17 August 2026 | 22.61 (-6.38%) | 24.20 | 22.38 - 24.20 | 1.1884 times | Fri 14 August 2026 | 24.15 (1.39%) | 24.06 | 23.76 - 24.38 | 0.8372 times | Thu 13 August 2026 | 23.82 (-1.57%) | 24.13 | 23.78 - 24.31 | 0.7967 times | Wed 12 August 2026 | 24.20 (1.47%) | 24.21 | 23.72 - 24.35 | 0.7835 times | Tue 11 August 2026 | 23.85 (3.34%) | 23.36 | 23.23 - 23.94 | 0.8978 times | Mon 10 August 2026 | 23.08 (-2.49%) | 23.91 | 23.02 - 24.10 | 1.1731 times | Fri 07 August 2026 | 23.67 (-2.87%) | 23.90 | 22.61 - 24.50 | 2.1495 times | Thu 06 August 2026 | 24.37 (0%) | 23.99 | 23.60 - 24.60 | 0.3956 times | Wed 05 August 2026 | 24.37 (-0.77%) | 24.32 | 23.86 - 24.50 | 0.7208 times | Tue 04 August 2026 | 24.56 (1.7%) | 24.58 | 24.02 - 24.76 | 0.9759 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.8 and 23.16
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.12 (-8.41%) | 24.20 | 21.84 - 24.20 | 0.468 times | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 0.9352 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.0952 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.237 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.7471 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.7985 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6348 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.7738 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.2408 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.0698 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.126 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.52 and 23.44
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.12 (-8.44%) | 24.07 | 21.84 - 24.76 | 0.4543 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.8731 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9635 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8673 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1486 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3811 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3434 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9911 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9671 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0105 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5134 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.07 and 25.05
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 23.033333333333 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.12 (-9.82%) | 24.70 | 19.00 - 27.98 | 0.8513 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.2927 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8161 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8329 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6165 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.063 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1187 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1248 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0566 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2274 times | Fri 30 December 2016 | 54.35 (0%) | 46.02 | 44.71 - 60.82 | 0.558 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Netgear Inc NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59
Munafa value: 29 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.5 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.27 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.52 | 23.98 |
| 12 day EMA | 23.49 | 23.74 | 23.94 |
| 20 day EMA | 23.62 | 23.78 | 23.9 |
| 35 day EMA | 23.74 | 23.84 | 23.91 |
| 50 day EMA | 23.68 | 23.74 | 23.79 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.73 | 23.82 |
| 12 day SMA | 23.75 | 23.92 | 23.94 |
| 20 day SMA | 23.98 | 24.08 | 24.11 |
| 35 day SMA | 23.42 | 23.44 | 23.45 |
| 50 day SMA | 23.5 | 23.54 | 23.6 |
| 100 day SMA | 24.26 | 24.27 | 24.28 |
| 150 day SMA | 23.27 | 23.28 | 23.28 |
| 200 day SMA | 24.05 | 24.11 | 24.16 |


