Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 24.09 and 25.29
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 25.08 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 26.28 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.72 (-2.52%) | 25.10 | 24.66 - 25.86 | 0.846 times | Mon 27 July 2026 | 25.36 (1.72%) | 25.07 | 24.44 - 25.47 | 1.0748 times | Fri 24 July 2026 | 24.93 (-0.48%) | 25.00 | 24.48 - 25.61 | 1.562 times | Thu 23 July 2026 | 25.05 (1.75%) | 24.47 | 24.47 - 25.13 | 1.8797 times | Wed 22 July 2026 | 24.62 (1.57%) | 23.90 | 23.90 - 24.70 | 0.8651 times | Tue 21 July 2026 | 24.24 (4.26%) | 23.55 | 23.54 - 24.36 | 1.2674 times | Mon 20 July 2026 | 23.25 (3.66%) | 22.55 | 22.55 - 23.42 | 0.6314 times | Fri 17 July 2026 | 22.43 (0%) | 22.01 | 21.89 - 22.68 | 0.5292 times | Thu 16 July 2026 | 22.43 (0.36%) | 22.15 | 21.63 - 22.43 | 0.7307 times | Wed 15 July 2026 | 22.35 (-2.83%) | 23.03 | 21.67 - 23.25 | 0.6136 times | Tue 14 July 2026 | 23.00 (0.61%) | 22.91 | 22.82 - 23.25 | 0.3926 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.87 and 25.29
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.72 (-0.84%) | 25.07 | 24.44 - 25.86 | 0.5192 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.6773 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.7666 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6095 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.7428 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.1912 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.027 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.081 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.4132 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.9722 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.9294 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.89 and 27.7
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.72 (5.87%) | 23.34 | 21.05 - 25.86 | 0.6829 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.8813 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.7933 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0506 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2633 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2289 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9065 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8846 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9243 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.3843 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7513 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 21.86 and 30.84
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.72 (0.77%) | 24.70 | 19.00 - 27.98 | 0.7946 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.3007 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8211 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8381 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6203 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.0696 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1256 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1318 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0632 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.235 times | Fri 30 December 2016 | 54.35 (0%) | 42.44 | 42.44 - 60.82 | 0.6025 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.43 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.33 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.73 | 24.42 |
| 12 day EMA | 24.09 | 23.97 | 23.72 |
| 20 day EMA | 23.8 | 23.7 | 23.53 |
| 35 day EMA | 23.96 | 23.92 | 23.84 |
| 50 day EMA | 24.33 | 24.31 | 24.27 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.84 | 24.42 |
| 12 day SMA | 23.77 | 23.63 | 23.42 |
| 20 day SMA | 23.24 | 23.15 | 23.02 |
| 35 day SMA | 23.43 | 23.41 | 23.42 |
| 50 day SMA | 24.06 | 24.08 | 24.09 |
| 100 day SMA | 23.95 | 23.91 | 23.86 |
| 150 day SMA | 23.33 | 23.32 | 23.31 |
| 200 day SMA | 24.78 | 24.82 | 24.86 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
