Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 20.45 and 21.35
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.616666666667 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.52 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.85 (0.48%) | 20.33 | 20.05 - 20.95 | 0.7509 times | Mon 02 March 2026 | 20.75 (0.63%) | 20.27 | 20.27 - 20.91 | 0.7284 times | Fri 27 February 2026 | 20.62 (0.63%) | 20.24 | 20.08 - 20.70 | 1.4962 times | Thu 26 February 2026 | 20.49 (-0.97%) | 20.77 | 20.22 - 20.89 | 0.8613 times | Wed 25 February 2026 | 20.69 (1.87%) | 20.30 | 20.30 - 20.82 | 0.7078 times | Tue 24 February 2026 | 20.31 (0.79%) | 20.33 | 20.12 - 20.75 | 1.1596 times | Mon 23 February 2026 | 20.15 (-3.45%) | 20.68 | 19.91 - 20.75 | 0.8777 times | Fri 20 February 2026 | 20.87 (0.29%) | 20.74 | 20.67 - 21.11 | 0.8866 times | Thu 19 February 2026 | 20.81 (0.53%) | 20.67 | 20.52 - 20.93 | 1.0453 times | Wed 18 February 2026 | 20.70 (-2.63%) | 21.07 | 20.51 - 21.45 | 1.4863 times | Tue 17 February 2026 | 21.26 (-3.1%) | 21.86 | 20.74 - 21.96 | 1.1875 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.45 and 21.35
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.85 (1.12%) | 20.27 | 20.05 - 20.95 | 0.2631 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.9077 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.8193 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.341 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.673 times | Fri 06 February 2026 | 20.50 (-1.96%) | 20.78 | 19.00 - 21.47 | 2.0837 times | Fri 30 January 2026 | 20.91 (-1.32%) | 21.31 | 20.50 - 22.22 | 1.2677 times | Fri 23 January 2026 | 21.19 (-5.53%) | 21.86 | 20.96 - 22.33 | 0.8038 times | Fri 16 January 2026 | 22.43 (-5.28%) | 23.44 | 21.87 - 23.53 | 1.0028 times | Fri 09 January 2026 | 23.68 (-2.55%) | 24.49 | 23.08 - 24.81 | 0.8379 times | Fri 02 January 2026 | 24.30 (-1.34%) | 24.52 | 23.93 - 25.03 | 0.5376 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.45 and 21.35
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.85 (1.12%) | 20.27 | 20.05 - 20.95 | 0.0642 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.4213 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9871 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9632 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0065 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5686 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.8181 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1678 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.0337 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9695 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.3103 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.91 and 22.94
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 21.626666666667 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 27.66 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.85 (-15%) | 24.70 | 19.00 - 25.03 | 0.2772 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.3832 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8716 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.897 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6711 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.1366 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.177 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1834 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.1117 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2913 times | Fri 30 December 2016 | 54.35 (29.68%) | 41.16 | 33.39 - 60.82 | 0.9999 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetgearInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.71 |
| 35 day DMA | 21.11 |
| 50 day DMA | 22.04 |
| 100 day DMA | 25.52 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.64 | 20.58 |
| 12 day EMA | 20.74 | 20.72 | 20.71 |
| 20 day EMA | 20.89 | 20.89 | 20.91 |
| 35 day EMA | 21.47 | 21.51 | 21.55 |
| 50 day EMA | 22.06 | 22.11 | 22.17 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.57 | 20.45 |
| 12 day SMA | 20.79 | 20.88 | 20.85 |
| 20 day SMA | 20.71 | 20.72 | 20.72 |
| 35 day SMA | 21.11 | 21.18 | 21.27 |
| 50 day SMA | 22.04 | 22.11 | 22.17 |
| 100 day SMA | 25.52 | 25.65 | 25.76 |
| 150 day SMA | 26.26 | 26.29 | 26.32 |
| 200 day SMA | 26.91 | 26.95 | 26.99 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
