NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 20.51 and 22.32
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.99 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.8 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.50 (-7.33%) | 23.05 | 21.33 - 23.14 | 0.9272 times | Wed 01 July 2026 | 23.20 (-0.64%) | 23.34 | 22.99 - 23.90 | 0.6702 times | Tue 30 June 2026 | 23.35 (1.7%) | 22.93 | 22.64 - 23.46 | 0.8723 times | Mon 29 June 2026 | 22.96 (0.53%) | 22.98 | 22.29 - 23.26 | 0.7487 times | Fri 26 June 2026 | 22.84 (0.26%) | 22.62 | 22.40 - 22.93 | 1.5479 times | Thu 25 June 2026 | 22.78 (-1.85%) | 23.45 | 22.44 - 23.98 | 1.0276 times | Wed 24 June 2026 | 23.21 (-0.09%) | 23.45 | 23.03 - 24.01 | 0.686 times | Tue 23 June 2026 | 23.23 (-1.11%) | 23.20 | 22.94 - 23.89 | 0.6777 times | Mon 22 June 2026 | 23.49 (1.91%) | 22.86 | 22.56 - 23.54 | 1.2217 times | Thu 18 June 2026 | 23.05 (1.23%) | 23.42 | 22.32 - 23.49 | 1.6205 times | Wed 17 June 2026 | 22.77 (-6.45%) | 24.35 | 22.47 - 24.68 | 1.4556 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.13 and 22.7
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 22.243333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.6482 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.0395 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 0.8962 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 0.9433 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.2332 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.8483 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.811 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.8192 times | Fri 08 May 2026 | 27.47 (8.79%) | 25.00 | 24.45 - 27.98 | 1.2646 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.4962 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 1.1869 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.13 and 22.7
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.50 (-7.92%) | 23.34 | 21.33 - 23.90 | 0.0681 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9395 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8457 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1199 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3466 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3099 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9664 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9429 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9853 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4757 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.8009 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 15.76 and 24.74
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 22.826666666667 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.50 (-12.35%) | 24.70 | 19.00 - 27.98 | 0.7276 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.3102 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8271 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8442 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6248 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.0774 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1338 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.14 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0709 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.244 times | Fri 30 December 2016 | 54.35 (0%) | 39.30 | 39.11 - 60.82 | 0.681 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.82
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.
NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.86 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.58 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 23.16 | 23.14 |
| 12 day EMA | 23.13 | 23.43 | 23.47 |
| 20 day EMA | 23.59 | 23.81 | 23.87 |
| 35 day EMA | 24.15 | 24.31 | 24.38 |
| 50 day EMA | 24.77 | 24.9 | 24.97 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 23.03 | 23.03 |
| 12 day SMA | 23.06 | 23.31 | 23.42 |
| 20 day SMA | 23.66 | 23.89 | 24.1 |
| 35 day SMA | 24.51 | 24.63 | 24.72 |
| 50 day SMA | 24.86 | 24.96 | 25.03 |
| 100 day SMA | 23.5 | 23.49 | 23.46 |
| 150 day SMA | 23.58 | 23.61 | 23.61 |
| 200 day SMA | 25.37 | 25.41 | 25.43 |


