ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 20.51 and 22.32

Intraday Target 120.18
Intraday Target 220.84
Intraday Target 321.99
Intraday Target 422.65
Intraday Target 523.8

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.50 (-7.33%) 23.05 21.33 - 23.14 0.9272 times
Wed 01 July 2026 23.20 (-0.64%) 23.34 22.99 - 23.90 0.6702 times
Tue 30 June 2026 23.35 (1.7%) 22.93 22.64 - 23.46 0.8723 times
Mon 29 June 2026 22.96 (0.53%) 22.98 22.29 - 23.26 0.7487 times
Fri 26 June 2026 22.84 (0.26%) 22.62 22.40 - 22.93 1.5479 times
Thu 25 June 2026 22.78 (-1.85%) 23.45 22.44 - 23.98 1.0276 times
Wed 24 June 2026 23.21 (-0.09%) 23.45 23.03 - 24.01 0.686 times
Tue 23 June 2026 23.23 (-1.11%) 23.20 22.94 - 23.89 0.6777 times
Mon 22 June 2026 23.49 (1.91%) 22.86 22.56 - 23.54 1.2217 times
Thu 18 June 2026 23.05 (1.23%) 23.42 22.32 - 23.49 1.6205 times
Wed 17 June 2026 22.77 (-6.45%) 24.35 22.47 - 24.68 1.4556 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.13 and 22.7

Weekly Target 119.67
Weekly Target 220.59
Weekly Target 322.243333333333
Weekly Target 423.16
Weekly Target 524.81

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.50 (-5.87%) 22.98 21.33 - 23.90 0.6482 times
Fri 26 June 2026 22.84 (-0.91%) 22.86 22.40 - 24.01 1.0395 times
Thu 18 June 2026 23.05 (-5.92%) 24.96 22.32 - 25.07 0.8962 times
Fri 12 June 2026 24.50 (1.7%) 24.32 23.46 - 25.30 0.9433 times
Fri 05 June 2026 24.09 (-7.31%) 25.94 23.73 - 27.54 1.2332 times
Fri 29 May 2026 25.99 (0.78%) 25.80 25.26 - 26.35 0.8483 times
Fri 22 May 2026 25.79 (4.29%) 24.99 24.21 - 26.14 0.811 times
Fri 15 May 2026 24.73 (-9.97%) 27.53 24.73 - 27.85 0.8192 times
Fri 08 May 2026 27.47 (8.79%) 25.00 24.45 - 27.98 1.2646 times
Fri 01 May 2026 25.25 (-1.48%) 25.75 24.12 - 26.52 1.4962 times
Fri 24 April 2026 25.63 (-6.83%) 27.50 24.87 - 27.76 1.1869 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 20.13 and 22.7

Monthly Target 119.67
Monthly Target 220.59
Monthly Target 322.243333333333
Monthly Target 423.16
Monthly Target 524.81

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.50 (-7.92%) 23.34 21.33 - 23.90 0.0681 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9395 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.8457 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1199 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.3466 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3099 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9664 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9429 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9853 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4757 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.8009 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 15.76 and 24.74

Yearly Target 113.85
Yearly Target 217.67
Yearly Target 322.826666666667
Yearly Target 426.65
Yearly Target 531.81

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.50 (-12.35%) 24.70 19.00 - 27.98 0.7276 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.3102 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 0.8271 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 0.8442 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.6248 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.0774 times
Thu 31 December 2020 40.63 (65.77%) 24.80 15.01 - 42.59 1.1338 times
Tue 31 December 2019 24.51 (-52.89%) 32.10 23.69 - 40.67 1.14 times
Mon 31 December 2018 52.03 (-10.6%) 58.80 45.69 - 78.30 1.0709 times
Wed 27 December 2017 58.20 (7.08%) 54.65 41.50 - 61.35 1.244 times
Fri 30 December 2016 54.35 (0%) 39.30 39.11 - 60.82 0.681 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.82

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.

NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetgearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.77
12 day DMA 23.06
20 day DMA 23.66
35 day DMA 24.51
50 day DMA 24.86
100 day DMA 23.5
150 day DMA 23.58
200 day DMA 25.37

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6123.1623.14
12 day EMA23.1323.4323.47
20 day EMA23.5923.8123.87
35 day EMA24.1524.3124.38
50 day EMA24.7724.924.97

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7723.0323.03
12 day SMA23.0623.3123.42
20 day SMA23.6623.8924.1
35 day SMA24.5124.6324.72
50 day SMA24.8624.9625.03
100 day SMA23.523.4923.46
150 day SMA23.5823.6123.61
200 day SMA25.3725.4125.43

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top