Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 24.9 and 25.93
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 26.12 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.36 (1.72%) | 25.07 | 24.44 - 25.47 | 1.1259 times | Fri 24 July 2026 | 24.93 (-0.48%) | 25.00 | 24.48 - 25.61 | 1.6362 times | Thu 23 July 2026 | 25.05 (1.75%) | 24.47 | 24.47 - 25.13 | 1.969 times | Wed 22 July 2026 | 24.62 (1.57%) | 23.90 | 23.90 - 24.70 | 0.9062 times | Tue 21 July 2026 | 24.24 (4.26%) | 23.55 | 23.54 - 24.36 | 1.3276 times | Mon 20 July 2026 | 23.25 (3.66%) | 22.55 | 22.55 - 23.42 | 0.6614 times | Fri 17 July 2026 | 22.43 (0%) | 22.01 | 21.89 - 22.68 | 0.5543 times | Thu 16 July 2026 | 22.43 (0.36%) | 22.15 | 21.63 - 22.43 | 0.7654 times | Wed 15 July 2026 | 22.35 (-2.83%) | 23.03 | 21.67 - 23.25 | 0.6428 times | Tue 14 July 2026 | 23.00 (0.61%) | 22.91 | 22.82 - 23.25 | 0.4112 times | Mon 13 July 2026 | 22.86 (-0.57%) | 22.83 | 22.43 - 23.08 | 0.5971 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24.9 and 25.93
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.36 (1.72%) | 25.07 | 24.44 - 25.47 | 0.2973 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.7165 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.7845 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6237 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.7602 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.2191 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.0511 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.1063 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.4463 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.9949 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.9512 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 23.21 and 27.77
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.36 (8.61%) | 23.34 | 21.05 - 25.61 | 0.6458 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.8848 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.7965 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0548 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2683 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2337 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9101 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8881 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.928 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.3898 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7543 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 22.18 and 31.16
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 24.113333333333 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 33.09 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.36 (3.38%) | 24.70 | 19.00 - 27.98 | 0.7903 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.3013 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8215 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8385 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6206 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.0701 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1261 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1323 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0637 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2356 times | Fri 30 December 2016 | 54.35 (0%) | 42.44 | 42.44 - 60.82 | 0.6028 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.41 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.32 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.42 | 24.16 |
| 12 day EMA | 23.97 | 23.72 | 23.5 |
| 20 day EMA | 23.7 | 23.53 | 23.38 |
| 35 day EMA | 23.92 | 23.83 | 23.77 |
| 50 day EMA | 24.34 | 24.3 | 24.27 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.42 | 23.92 |
| 12 day SMA | 23.63 | 23.42 | 23.18 |
| 20 day SMA | 23.15 | 23.02 | 22.92 |
| 35 day SMA | 23.41 | 23.42 | 23.46 |
| 50 day SMA | 24.08 | 24.09 | 24.1 |
| 100 day SMA | 23.91 | 23.86 | 23.82 |
| 150 day SMA | 23.32 | 23.31 | 23.3 |
| 200 day SMA | 24.82 | 24.86 | 24.9 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
