Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NTGR
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 23.4 and 23.92
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.02 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.60 (1.24%) | 23.19 | 23.19 - 23.71 | 0.5257 times | Fri 10 April 2026 | 23.31 (0%) | 23.46 | 23.00 - 23.52 | 0.6535 times | Thu 09 April 2026 | 23.31 (-4.9%) | 24.35 | 22.53 - 24.50 | 1.1652 times | Wed 08 April 2026 | 24.51 (1.24%) | 24.89 | 24.26 - 25.09 | 1.1784 times | Tue 07 April 2026 | 24.21 (2.8%) | 23.44 | 23.39 - 24.53 | 0.8809 times | Mon 06 April 2026 | 23.55 (0.73%) | 23.46 | 23.12 - 23.84 | 1.1022 times | Thu 02 April 2026 | 23.38 (1.87%) | 22.17 | 22.07 - 23.40 | 1.0566 times | Wed 01 April 2026 | 22.95 (5.08%) | 22.12 | 22.12 - 23.02 | 1.2673 times | Tue 31 March 2026 | 21.84 (1.58%) | 21.49 | 21.08 - 21.90 | 1.4052 times | Mon 30 March 2026 | 21.50 (-0.32%) | 22.00 | 21.25 - 22.00 | 0.765 times | Fri 27 March 2026 | 21.57 (-2.62%) | 21.99 | 21.37 - 22.17 | 1.0463 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.4 and 23.92
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.60 (1.24%) | 23.19 | 23.19 - 23.71 | 0.1016 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.9622 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.8683 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 3.018 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.7392 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 1.2442 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.7888 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.9998 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.9025 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.3756 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.8428 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.84 and 25.86
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.60 (8.06%) | 22.12 | 22.07 - 25.09 | 0.3139 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2883 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3312 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9245 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9021 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9427 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4691 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7662 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0938 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9682 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9081 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 17.73 and 24.88
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.60 (-3.79%) | 24.70 | 19.00 - 26.15 | 0.4534 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.3581 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.8558 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.8807 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.6589 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.116 times | Thu 31 December 2020 | 40.63 (65.77%) | 24.80 | 15.01 - 42.59 | 1.1556 times | Tue 31 December 2019 | 24.51 (-52.89%) | 32.10 | 23.69 - 40.67 | 1.1619 times | Mon 31 December 2018 | 52.03 (-10.6%) | 58.80 | 45.69 - 78.30 | 1.0915 times | Wed 27 December 2017 | 58.20 (7.08%) | 54.65 | 41.50 - 61.35 | 1.2679 times | Fri 30 December 2016 | 54.35 (0%) | 34.75 | 34.07 - 60.82 | 0.8625 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.6 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.84 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.5 | 23.6 |
| 12 day EMA | 23.15 | 23.07 | 23.03 |
| 20 day EMA | 22.72 | 22.63 | 22.56 |
| 35 day EMA | 22.23 | 22.15 | 22.08 |
| 50 day EMA | 21.73 | 21.65 | 21.58 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.78 | 23.79 |
| 12 day SMA | 22.99 | 22.89 | 22.99 |
| 20 day SMA | 22.6 | 22.48 | 22.39 |
| 35 day SMA | 21.83 | 21.75 | 21.68 |
| 50 day SMA | 21.53 | 21.47 | 21.43 |
| 100 day SMA | 22.84 | 22.88 | 22.92 |
| 150 day SMA | 25.64 | 25.67 | 25.7 |
| 200 day SMA | 25.94 | 25.97 | 25.99 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
