ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 24.9 and 25.93

Intraday Target 124.06
Intraday Target 224.71
Intraday Target 325.09
Intraday Target 425.74
Intraday Target 526.12

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Mon 27 July 2026 25.36 (1.72%) 25.07 24.44 - 25.47 1.1259 times
Fri 24 July 2026 24.93 (-0.48%) 25.00 24.48 - 25.61 1.6362 times
Thu 23 July 2026 25.05 (1.75%) 24.47 24.47 - 25.13 1.969 times
Wed 22 July 2026 24.62 (1.57%) 23.90 23.90 - 24.70 0.9062 times
Tue 21 July 2026 24.24 (4.26%) 23.55 23.54 - 24.36 1.3276 times
Mon 20 July 2026 23.25 (3.66%) 22.55 22.55 - 23.42 0.6614 times
Fri 17 July 2026 22.43 (0%) 22.01 21.89 - 22.68 0.5543 times
Thu 16 July 2026 22.43 (0.36%) 22.15 21.63 - 22.43 0.7654 times
Wed 15 July 2026 22.35 (-2.83%) 23.03 21.67 - 23.25 0.6428 times
Tue 14 July 2026 23.00 (0.61%) 22.91 22.82 - 23.25 0.4112 times
Mon 13 July 2026 22.86 (-0.57%) 22.83 22.43 - 23.08 0.5971 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 24.9 and 25.93

Weekly Target 124.06
Weekly Target 224.71
Weekly Target 325.09
Weekly Target 425.74
Weekly Target 526.12

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Mon 27 July 2026 25.36 (1.72%) 25.07 24.44 - 25.47 0.2973 times
Fri 24 July 2026 24.93 (11.15%) 22.55 22.55 - 25.61 1.7165 times
Fri 17 July 2026 22.43 (-2.44%) 22.83 21.63 - 23.25 0.7845 times
Fri 10 July 2026 22.99 (6.93%) 21.49 21.05 - 23.16 0.6237 times
Thu 02 July 2026 21.50 (-5.87%) 22.98 21.33 - 23.90 0.7602 times
Fri 26 June 2026 22.84 (-0.91%) 22.86 22.40 - 24.01 1.2191 times
Thu 18 June 2026 23.05 (-5.92%) 24.96 22.32 - 25.07 1.0511 times
Fri 12 June 2026 24.50 (1.7%) 24.32 23.46 - 25.30 1.1063 times
Fri 05 June 2026 24.09 (-7.31%) 25.94 23.73 - 27.54 1.4463 times
Fri 29 May 2026 25.99 (0.78%) 25.80 25.26 - 26.35 0.9949 times
Fri 22 May 2026 25.79 (4.29%) 24.99 24.21 - 26.14 0.9512 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 23.21 and 27.77

Monthly Target 119.45
Monthly Target 222.4
Monthly Target 324.006666666667
Monthly Target 426.96
Monthly Target 528.57

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Mon 27 July 2026 25.36 (8.61%) 23.34 21.05 - 25.61 0.6458 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.8848 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.7965 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.0548 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.2683 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.2337 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9101 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.8881 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.928 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.3898 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7543 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 22.18 and 31.16

Yearly Target 115.13
Yearly Target 220.25
Yearly Target 324.113333333333
Yearly Target 429.23
Yearly Target 533.09

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Mon 27 July 2026 25.36 (3.38%) 24.70 19.00 - 27.98 0.7903 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.3013 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 0.8215 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 0.8385 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.6206 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.0701 times
Thu 31 December 2020 40.63 (65.77%) 24.80 15.01 - 42.59 1.1261 times
Tue 31 December 2019 24.51 (-52.89%) 32.10 23.69 - 40.67 1.1323 times
Mon 31 December 2018 52.03 (-10.6%) 58.80 45.69 - 78.30 1.0637 times
Wed 27 December 2017 58.20 (7.08%) 54.65 41.50 - 61.35 1.2356 times
Fri 30 December 2016 54.35 (0%) 42.44 42.44 - 60.82 0.6028 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetgearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 24.84
12 day DMA 23.63
20 day DMA 23.15
35 day DMA 23.41
50 day DMA 24.08
100 day DMA 23.91
150 day DMA 23.32
200 day DMA 24.82

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.4224.16
12 day EMA23.9723.7223.5
20 day EMA23.723.5323.38
35 day EMA23.9223.8323.77
50 day EMA24.3424.324.27

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.4223.92
12 day SMA23.6323.4223.18
20 day SMA23.1523.0222.92
35 day SMA23.4123.4223.46
50 day SMA24.0824.0924.1
100 day SMA23.9123.8623.82
150 day SMA23.3223.3123.3
200 day SMA24.8224.8624.9

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top