Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 121.83 and 124.77
| Intraday Target 1 | 121.29 |
| Intraday Target 2 | 122.36 |
| Intraday Target 3 | 124.23 |
| Intraday Target 4 | 125.3 |
| Intraday Target 5 | 127.17 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.43 (-4.17%) | 125.50 | 123.16 - 126.10 | 0.7529 times | Tue 25 August 2026 | 128.80 (4.74%) | 127.51 | 127.05 - 128.97 | 0.9539 times | Mon 24 August 2026 | 122.97 (-4.06%) | 125.09 | 122.88 - 125.57 | 0.773 times | Fri 21 August 2026 | 128.17 (6.98%) | 128.95 | 127.07 - 129.33 | 1.3139 times | Thu 20 August 2026 | 119.81 (-5.77%) | 120.59 | 119.39 - 122.87 | 1.51 times | Wed 19 August 2026 | 127.15 (1.92%) | 123.99 | 123.99 - 127.41 | 0.6743 times | Tue 18 August 2026 | 124.75 (0.28%) | 123.15 | 123.15 - 126.07 | 0.8693 times | Mon 17 August 2026 | 124.40 (-0.58%) | 124.47 | 123.72 - 125.20 | 0.9634 times | Fri 14 August 2026 | 125.12 (2.01%) | 124.49 | 123.45 - 125.68 | 1.0715 times | Thu 13 August 2026 | 122.65 (-1.18%) | 122.44 | 121.51 - 123.06 | 1.1178 times | Wed 12 August 2026 | 124.11 (-2.96%) | 122.00 | 121.80 - 124.97 | 1.385 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 120.11 and 126.2
| Weekly Target 1 | 119 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 125.09333333333 |
| Weekly Target 4 | 127.31 |
| Weekly Target 5 | 131.18 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.43 (-3.7%) | 125.09 | 122.88 - 128.97 | 0.6185 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.3295 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.1846 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.7081 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.8939 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.2447 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.2926 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 0.9768 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.8104 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.9409 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.4745 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 114.27 and 128.55
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 125.49666666667 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.43 (-7.38%) | 132.91 | 119.39 - 133.67 | 0.9404 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.1782 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1541 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.2934 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8197 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1318 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1023 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7911 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6637 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9253 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8922 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 93.22 and 136.27
| Yearly Target 1 | 83.15 |
| Yearly Target 2 | 103.29 |
| Yearly Target 3 | 126.2 |
| Yearly Target 4 | 146.34 |
| Yearly Target 5 | 169.25 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.43 (-10.31%) | 146.36 | 106.06 - 149.11 | 0.394 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7179 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1885 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9768 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.538 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1353 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8676 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5037 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7475 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9307 times | Fri 30 December 2016 | 215.34 (0%) | 165.41 | 164.73 - 272.58 | 0.4485 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.78
Munafa value: 10 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.54 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 124.94 |
| 20 day DMA | 127.54 |
| 35 day DMA | 127.69 |
| 50 day DMA | 126.79 |
| 100 day DMA | 122.14 |
| 150 day DMA | 121.27 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 125.94 | 124.51 |
| 12 day EMA | 125.7 | 126.11 | 125.62 |
| 20 day EMA | 126.23 | 126.53 | 126.29 |
| 35 day EMA | 126.5 | 126.68 | 126.55 |
| 50 day EMA | 126.42 | 126.54 | 126.45 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 125.38 | 124.57 |
| 12 day SMA | 124.94 | 125.77 | 126.05 |
| 20 day SMA | 127.54 | 127.84 | 127.77 |
| 35 day SMA | 127.69 | 127.98 | 128.03 |
| 50 day SMA | 126.79 | 126.84 | 126.78 |
| 100 day SMA | 122.14 | 122.03 | 121.87 |
| 150 day SMA | 121.27 | 121.36 | 121.42 |
| 200 day SMA | 125.75 | 125.83 | 125.88 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
