ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 114.39 and 115.72

Intraday Target 1114.15
Intraday Target 2114.63
Intraday Target 3115.48333333333
Intraday Target 4115.96
Intraday Target 5116.81

Daily price and volume Netease Inc

Date Closing Open Range Volume
Tue 05 May 2026 115.10 (-0.99%) 115.99 115.01 - 116.34 0.9212 times
Mon 04 May 2026 116.25 (-1.47%) 116.50 115.40 - 117.20 0.9431 times
Fri 01 May 2026 117.98 (0.4%) 117.65 117.18 - 119.18 1.0716 times
Thu 30 April 2026 117.51 (3.54%) 114.44 114.22 - 117.63 1.2409 times
Wed 29 April 2026 113.49 (1.55%) 111.26 109.79 - 114.34 1.9397 times
Tue 28 April 2026 111.76 (0.36%) 110.74 110.45 - 112.16 0.8223 times
Mon 27 April 2026 111.36 (0.61%) 110.54 110.34 - 112.02 1.457 times
Fri 24 April 2026 110.68 (1.04%) 109.15 109.10 - 110.72 0.454 times
Thu 23 April 2026 109.54 (-3.31%) 110.19 108.75 - 110.74 0.8344 times
Wed 22 April 2026 113.29 (-1.32%) 113.20 113.04 - 113.96 0.3157 times
Tue 21 April 2026 114.81 (-2.88%) 116.90 114.51 - 117.31 1.0202 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 113.96 and 116.15

Weekly Target 1113.58
Weekly Target 2114.34
Weekly Target 3115.77
Weekly Target 4116.53
Weekly Target 5117.96

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Tue 05 May 2026 115.10 (-2.44%) 116.50 115.01 - 117.20 0.4049 times
Fri 01 May 2026 117.98 (6.6%) 110.54 109.79 - 119.18 1.4184 times
Fri 24 April 2026 110.68 (-6.36%) 117.85 108.75 - 118.68 0.7296 times
Fri 17 April 2026 118.20 (4.86%) 111.96 111.96 - 119.49 0.9123 times
Fri 10 April 2026 112.72 (-0.08%) 113.00 111.08 - 115.28 0.8484 times
Thu 02 April 2026 112.81 (3.25%) 110.46 108.67 - 113.43 0.613 times
Fri 27 March 2026 109.26 (-3.99%) 113.99 108.84 - 115.56 0.8644 times
Fri 20 March 2026 113.80 (-3.16%) 118.80 113.72 - 119.94 0.767 times
Fri 13 March 2026 117.51 (-0.26%) 116.87 114.82 - 119.87 1.3158 times
Fri 06 March 2026 117.82 (2.48%) 114.19 111.48 - 119.13 2.1261 times
Fri 27 February 2026 114.97 (-2.91%) 116.66 113.00 - 117.39 1.1837 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 112.97 and 117.14

Monthly Target 1112.26
Monthly Target 2113.68
Monthly Target 3116.43
Monthly Target 4117.85
Monthly Target 5120.6

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Tue 05 May 2026 115.10 (-2.05%) 117.65 115.01 - 119.18 0.1548 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.9547 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.3182 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.3573 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.9214 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.773 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 1.0776 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.0915 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 1.0121 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.3394 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.9551 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 91.67 and 132.11

Yearly Target 183.85
Yearly Target 299.48
Yearly Target 3124.29333333333
Yearly Target 4139.92
Yearly Target 5164.73

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Tue 05 May 2026 115.10 (-16.36%) 146.36 108.67 - 149.11 0.1899 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.7347 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.2098 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 1.0198 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.5982 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.1872 times
Thu 31 December 2020 95.77 (-68.77%) 313.78 82.93 - 517.65 0.8707 times
Tue 31 December 2019 306.64 (30.28%) 230.81 209.01 - 325.00 0.5055 times
Mon 31 December 2018 235.37 (-34.91%) 348.00 184.60 - 355.42 0.7501 times
Wed 27 December 2017 361.63 (67.93%) 219.38 215.63 - 377.64 0.9341 times
Fri 30 December 2016 215.34 (0%) 135.15 130.82 - 272.58 0.7436 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.96 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 116.07
12 day DMA 114.17
20 day DMA 114.47
35 day DMA 113.95
50 day DMA 114.64
100 day DMA 123.73
150 day DMA 130.33
200 day DMA 132.46

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA115.5115.7115.43
12 day EMA114.77114.71114.43
20 day EMA114.51114.45114.26
35 day EMA114.83114.81114.73
50 day EMA115.18115.18115.14

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA116.07115.4114.42
12 day SMA114.17114.42114.6
20 day SMA114.47114.34114.16
35 day SMA113.95114.02114.02
50 day SMA114.64114.71114.76
100 day SMA123.73123.94124.15
150 day SMA130.33130.57130.78
200 day SMA132.46132.57132.65

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top