NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Click here for today's live predictions for NTES

Daily price and charts and targets NeteaseInc

Strong Daily Stock price targets for NeteaseInc NTES are 101.47 and 105.44

Daily Target 1	98.3
Daily Target 2	100.66
Daily Target 3	102.27
Daily Target 4	104.63
Daily Target 5	106.24

Daily price and volume Netease Inc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	103.02 (4.11%)	100.25	99.91 - 103.88	1.9857 times
Thu 02 May 2024	98.95 (5.24%)	96.48	95.91 - 99.23	1.5335 times
Wed 01 May 2024	94.02 (0.59%)	93.76	93.61 - 95.54	0.4938 times
Tue 30 April 2024	93.47 (-3.27%)	95.05	93.42 - 95.73	0.8368 times
Mon 29 April 2024	96.63 (0.67%)	96.43	95.31 - 96.75	0.8561 times
Fri 26 April 2024	95.99 (1.99%)	95.58	95.43 - 97.12	0.8691 times
Thu 25 April 2024	94.12 (0.11%)	93.14	92.72 - 94.55	0.3988 times
Wed 24 April 2024	94.02 (1.02%)	94.56	93.41 - 94.82	0.6602 times
Tue 23 April 2024	93.07 (-1.91%)	93.00	92.21 - 93.58	1.2675 times
Mon 22 April 2024	94.88 (1.47%)	93.62	92.57 - 95.36	1.0986 times
Fri 19 April 2024	93.51 (1.09%)	92.39	92.15 - 93.64	1.2043 times

Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 98.22 and 108.68

Weekly Target 1	89.65
Weekly Target 2	96.33
Weekly Target 3	100.10666666667
Weekly Target 4	106.79
Weekly Target 5	110.57

Weekly price and volumes for Netease Inc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	103.02 (7.32%)	96.43	93.42 - 103.88	1.0892 times
Fri 26 April 2024	95.99 (2.65%)	93.62	92.21 - 97.12	0.8197 times
Fri 19 April 2024	93.51 (1.48%)	93.03	89.19 - 93.64	1.1652 times
Fri 12 April 2024	92.15 (-4.8%)	97.06	92.00 - 100.75	1.2045 times
Fri 05 April 2024	96.80 (-6.45%)	103.47	95.52 - 103.87	1.117 times
Thu 28 March 2024	103.47 (-1.94%)	103.97	102.56 - 104.83	0.6466 times
Fri 22 March 2024	105.52 (-1.32%)	105.99	103.60 - 108.19	0.6106 times
Fri 15 March 2024	106.93 (0.94%)	107.11	106.68 - 111.12	1 times
Fri 08 March 2024	105.93 (-4.13%)	111.90	102.17 - 111.93	1.6356 times
Fri 01 March 2024	110.49 (2.38%)	109.05	106.77 - 113.50	0.7115 times
Thu 29 February 2024	107.92 (0%)	109.05	106.77 - 113.50	0.4948 times

weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 98.32 and 108.59

Monthly Target 1	89.9
Monthly Target 2	96.46
Monthly Target 3	100.17
Monthly Target 4	106.73
Monthly Target 5	110.44

Monthly price and volumes Netease Inc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	103.02 (10.22%)	93.76	93.61 - 103.88	0.1754 times
Tue 30 April 2024	93.47 (-9.66%)	103.47	89.19 - 103.87	1.0598 times
Thu 28 March 2024	103.47 (-4.12%)	110.00	102.17 - 112.00	0.9407 times
Thu 29 February 2024	107.92 (10.53%)	100.29	98.19 - 114.50	1.1278 times
Wed 31 January 2024	97.64 (4.81%)	92.00	85.80 - 103.63	1.6486 times
Fri 29 December 2023	93.16 (-17.91%)	112.01	81.30 - 112.64	2.3555 times
Thu 30 November 2023	113.48 (6.14%)	107.30	106.56 - 118.90	0.7862 times
Tue 31 October 2023	106.92 (6.75%)	100.00	97.45 - 109.88	0.6321 times
Fri 29 September 2023	100.16 (-3.21%)	104.51	96.07 - 107.59	0.5792 times
Thu 31 August 2023	103.48 (-4.84%)	108.63	96.73 - 110.82	0.6947 times
Mon 31 July 2023	108.74 (12.46%)	99.24	95.15 - 109.88	0.6602 times

monthly chart NeteaseInc

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netease Inc NTES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.01

Munafa value: 75 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.89 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period	DMA value
5 day DMA	97.22
12 day DMA	95.35
20 day DMA	95.16
35 day DMA	98.32
50 day DMA	101.3
100 day DMA	99.89
150 day DMA	102.79
200 day DMA	102.71

EMA (exponential moving average) of Netease Inc NTES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.29	95.93	94.42
12 day EMA	96.46	95.27	94.6
20 day EMA	96.63	95.96	95.64
35 day EMA	98.69	98.44	98.41
50 day EMA	101.46	101.4	101.5

SMA (simple moving average) of Netease Inc NTES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.22	95.81	94.85
12 day SMA	95.35	94.26	93.55
20 day SMA	95.16	94.84	94.7
35 day SMA	98.32	98.45	98.76
50 day SMA	101.3	101.39	101.58
100 day SMA	99.89	99.91	99.99
150 day SMA	102.79	102.76	102.76
200 day SMA	102.71	102.73	102.78