Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 113.52 and 118.31
| Intraday Target 1 | 109.65 |
| Intraday Target 2 | 112.6 |
| Intraday Target 3 | 114.43666666667 |
| Intraday Target 4 | 117.39 |
| Intraday Target 5 | 119.23 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 115.56 (0.32%) | 111.83 | 111.48 - 116.27 | 2.1387 times | Mon 02 March 2026 | 115.19 (0.19%) | 114.19 | 113.15 - 115.22 | 1.1076 times | Fri 27 February 2026 | 114.97 (-0.41%) | 114.21 | 113.83 - 115.18 | 1.0537 times | Thu 26 February 2026 | 115.44 (-0.16%) | 113.19 | 113.00 - 115.45 | 1.3293 times | Wed 25 February 2026 | 115.62 (-1.33%) | 114.03 | 113.81 - 115.92 | 1.1107 times | Tue 24 February 2026 | 117.18 (0.73%) | 115.18 | 114.87 - 117.29 | 0.551 times | Mon 23 February 2026 | 116.33 (-1.76%) | 116.66 | 116.16 - 117.39 | 0.5728 times | Fri 20 February 2026 | 118.41 (-0.63%) | 115.48 | 115.02 - 118.84 | 1.1017 times | Thu 19 February 2026 | 119.16 (-0.44%) | 120.00 | 118.86 - 120.00 | 0.5303 times | Wed 18 February 2026 | 119.69 (0.16%) | 120.41 | 119.22 - 120.66 | 0.5043 times | Tue 17 February 2026 | 119.50 (-0.92%) | 119.48 | 118.85 - 120.66 | 0.5918 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 113.52 and 118.31
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 114.43666666667 |
| Weekly Target 4 | 117.39 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 115.56 (0.51%) | 114.19 | 111.48 - 116.27 | 0.8352 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.188 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.7019 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.3037 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.8722 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.5454 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.1595 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.667 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 0.9241 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.803 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.6806 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 113.52 and 118.31
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 114.43666666667 |
| Monthly Target 4 | 117.39 |
| Monthly Target 5 | 119.23 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 115.56 (0.51%) | 114.19 | 111.48 - 116.27 | 0.202 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3573 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9215 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.773 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0777 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0916 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0121 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3395 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9552 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2701 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.8158 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 94.71 and 132.34
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 101.66 |
| Yearly Target 3 | 125.38333333333 |
| Yearly Target 4 | 139.29 |
| Yearly Target 5 | 163.01 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 115.56 (-16.03%) | 146.36 | 111.48 - 149.11 | 0.101 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7413 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2207 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.029 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.6127 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.2071 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8786 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5101 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7569 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9425 times | Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.8736 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netease Inc NTES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.29 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 117.31 |
| 20 day DMA | 118.83 |
| 35 day DMA | 125.23 |
| 50 day DMA | 129.93 |
| 100 day DMA | 135.66 |
| 150 day DMA | 137.45 |
| 200 day DMA | 135.49 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 115.76 | 116.05 |
| 12 day EMA | 117.36 | 117.69 | 118.15 |
| 20 day EMA | 119.74 | 120.18 | 120.7 |
| 35 day EMA | 124.14 | 124.65 | 125.21 |
| 50 day EMA | 129.01 | 129.56 | 130.15 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 115.68 | 115.91 |
| 12 day SMA | 117.31 | 117.73 | 117.97 |
| 20 day SMA | 118.83 | 119.47 | 120.17 |
| 35 day SMA | 125.23 | 126.09 | 126.78 |
| 50 day SMA | 129.93 | 130.33 | 130.7 |
| 100 day SMA | 135.66 | 136.04 | 136.39 |
| 150 day SMA | 137.45 | 137.56 | 137.67 |
| 200 day SMA | 135.49 | 135.45 | 135.4 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
