ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 121.86 and 123.61

Intraday Target 1121.56
Intraday Target 2122.15
Intraday Target 3123.31333333333
Intraday Target 4123.9
Intraday Target 5125.06

Daily price and volume Netease Inc

Date Closing Open Range Volume
Thu 04 June 2026 122.73 (0.07%) 123.52 122.73 - 124.48 0.3083 times
Wed 03 June 2026 122.64 (-1.69%) 124.00 122.51 - 124.00 0.4293 times
Tue 02 June 2026 124.75 (1.2%) 123.91 123.91 - 126.13 0.3532 times
Mon 01 June 2026 123.27 (0.37%) 123.19 121.55 - 123.95 0.7504 times
Fri 29 May 2026 122.82 (-0.97%) 123.45 122.23 - 124.71 0.5704 times
Thu 28 May 2026 124.02 (0.08%) 122.24 121.74 - 124.50 0.6719 times
Wed 27 May 2026 123.92 (0.41%) 123.39 122.92 - 126.68 1.0491 times
Tue 26 May 2026 123.41 (5.89%) 121.00 118.66 - 124.21 0.7426 times
Fri 22 May 2026 116.55 (1.93%) 114.28 113.71 - 117.79 1.3955 times
Thu 21 May 2026 114.34 (-2.2%) 111.54 106.06 - 114.82 3.7293 times
Wed 20 May 2026 116.91 (2.11%) 115.00 114.44 - 117.27 0.4707 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 119.85 and 124.43

Weekly Target 1118.89
Weekly Target 2120.81
Weekly Target 3123.47
Weekly Target 4125.39
Weekly Target 5128.05

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Thu 04 June 2026 122.73 (-0.07%) 123.19 121.55 - 126.13 0.6588 times
Fri 29 May 2026 122.82 (5.38%) 121.00 118.66 - 126.68 1.0855 times
Fri 22 May 2026 116.55 (2.8%) 112.51 106.06 - 117.79 2.3602 times
Fri 15 May 2026 113.38 (-2.18%) 116.32 112.44 - 120.72 1.0181 times
Fri 08 May 2026 115.91 (-1.75%) 116.50 115.01 - 119.33 0.8524 times
Fri 01 May 2026 117.98 (6.6%) 110.54 109.79 - 119.18 1.2626 times
Fri 24 April 2026 110.68 (-6.36%) 117.85 108.75 - 118.68 0.6495 times
Fri 17 April 2026 118.20 (4.86%) 111.96 111.96 - 119.49 0.8121 times
Fri 10 April 2026 112.72 (-0.08%) 113.00 111.08 - 115.28 0.7552 times
Thu 02 April 2026 112.81 (3.25%) 110.46 108.67 - 113.43 0.5457 times
Fri 27 March 2026 109.26 (-3.99%) 113.99 108.84 - 115.56 0.7695 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 119.85 and 124.43

Monthly Target 1118.89
Monthly Target 2120.81
Monthly Target 3123.47
Monthly Target 4125.39
Monthly Target 5128.05

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Thu 04 June 2026 122.73 (-0.07%) 123.19 121.55 - 126.13 0.1785 times
Fri 29 May 2026 122.82 (4.52%) 117.65 106.06 - 126.68 1.4965 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.9485 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.3095 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.2754 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.9154 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7679 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 1.0706 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.0323 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 1.0054 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.2988 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 92.87 and 135.92

Yearly Target 182.92
Yearly Target 2102.82
Yearly Target 3125.96666666667
Yearly Target 4145.87
Yearly Target 5169.02

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Thu 04 June 2026 122.73 (-10.82%) 146.36 106.06 - 149.11 0.2516 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.7286 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.2061 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9913 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.5608 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.1669 times
Thu 31 December 2020 95.77 (-68.77%) 313.78 82.93 - 517.65 0.8805 times
Tue 31 December 2019 306.64 (30.28%) 230.81 209.01 - 325.00 0.5111 times
Mon 31 December 2018 235.37 (-34.91%) 348.00 184.60 - 355.42 0.7585 times
Wed 27 December 2017 361.63 (67.93%) 219.38 215.63 - 377.64 0.9445 times
Fri 30 December 2016 215.34 (0%) 139.86 130.82 - 272.58 0.6756 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.11 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 123.24
12 day DMA 120.82
20 day DMA 118.96
35 day DMA 117.26
50 day DMA 115.84
100 day DMA 119.67
150 day DMA 126.28
200 day DMA 131.03

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.9122.98123.15
12 day EMA121.33121.07120.78
20 day EMA119.83119.52119.19
35 day EMA118.02117.74117.45
50 day EMA116.49116.24115.98

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.24123.5123.76
12 day SMA120.82120.06119.29
20 day SMA118.96118.75118.37
35 day SMA117.26117.07116.81
50 day SMA115.84115.63115.44
100 day SMA119.67119.86120.05
150 day SMA126.28126.44126.6
200 day SMA131.03131.06131.12

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top