NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 99.77 and 101.27
| Intraday Target 1 | 98.71 |
| Intraday Target 2 | 99.32 |
| Intraday Target 3 | 100.21 |
| Intraday Target 4 | 100.82 |
| Intraday Target 5 | 101.71 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 99.93 (2.97%) | 99.78 | 99.60 - 101.10 | 1.0295 times |
| Fri 21 March 2025 | 97.05 (-2.92%) | 96.67 | 96.20 - 97.69 | 1.2256 times |
| Thu 20 March 2025 | 99.97 (-1.9%) | 99.95 | 99.44 - 100.69 | 0.7624 times |
| Wed 19 March 2025 | 101.91 (1.43%) | 102.50 | 101.46 - 102.97 | 0.8253 times |
| Tue 18 March 2025 | 100.47 (-1.49%) | 102.00 | 99.84 - 102.03 | 0.9998 times |
| Mon 17 March 2025 | 101.99 (-0.79%) | 101.20 | 100.50 - 102.54 | 1.808 times |
| Fri 14 March 2025 | 102.80 (-0.71%) | 104.00 | 102.03 - 104.50 | 0.64 times |
| Thu 13 March 2025 | 103.54 (-1.28%) | 103.87 | 103.08 - 104.28 | 0.6026 times |
| Wed 12 March 2025 | 104.88 (0.44%) | 104.50 | 102.92 - 105.00 | 0.8022 times |
| Tue 11 March 2025 | 104.42 (1.97%) | 104.27 | 103.71 - 105.93 | 1.3047 times |
| Mon 10 March 2025 | 102.40 (-0.37%) | 103.25 | 102.06 - 104.04 | 1.4401 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 99.77 and 101.27
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 100.21 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 99.93 (2.97%) | 99.78 | 99.60 - 101.10 | 0.2454 times |
| Fri 21 March 2025 | 97.05 (-5.59%) | 101.20 | 96.20 - 102.97 | 1.3401 times |
| Fri 14 March 2025 | 102.80 (0.02%) | 103.25 | 102.03 - 105.93 | 1.1418 times |
| Fri 07 March 2025 | 102.78 (3.07%) | 98.33 | 96.51 - 105.10 | 1.5612 times |
| Fri 28 February 2025 | 99.72 (-3.39%) | 100.50 | 96.72 - 103.40 | 1.3318 times |
| Fri 21 February 2025 | 103.22 (-0.91%) | 103.88 | 98.37 - 104.38 | 0.7991 times |
| Wed 19 February 2025 | 104.17 (0.65%) | 105.57 | 102.50 - 105.95 | 0.5669 times |
| Fri 14 February 2025 | 103.50 (-0.64%) | 106.11 | 101.93 - 110.15 | 1.2643 times |
| Fri 07 February 2025 | 104.17 (1.28%) | 101.05 | 100.58 - 105.79 | 0.8668 times |
| Fri 31 January 2025 | 102.85 (-0.32%) | 101.94 | 100.10 - 105.58 | 0.8825 times |
| Fri 24 January 2025 | 103.18 (3.43%) | 100.60 | 98.27 - 103.83 | 0.8683 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 98.07 and 107.8
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 100.68666666667 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 110.42 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 99.93 (0.21%) | 98.33 | 96.20 - 105.93 | 0.7685 times |
| Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.8653 times |
| Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.0252 times |
| Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4405 times |
| Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.0304 times |
| Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.3011 times |
| Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.1216 times |
| Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.3605 times |
| Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.0642 times |
| Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 1.0228 times |
| Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.3216 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 93.8 and 116.28
| Yearly Target 1 | 76.77 |
| Yearly Target 2 | 88.35 |
| Yearly Target 3 | 99.25 |
| Yearly Target 4 | 110.83 |
| Yearly Target 5 | 121.73 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 99.93 (12.02%) | 88.51 | 87.67 - 110.15 | 0.2401 times |
| Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2075 times |
| Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9989 times |
| Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5654 times |
| Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1424 times |
| Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8529 times |
| Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.4951 times |
| Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7348 times |
| Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9149 times |
| Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.848 times |
| Thu 31 December 2015 | 181.24 (0%) | 116.50 | 110.65 - 186.45 | 0.2108 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.55 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 101.85 |
| 20 day DMA | 101.28 |
| 35 day DMA | 102.28 |
| 50 day DMA | 101.98 |
| 100 day DMA | 94.68 |
| 150 day DMA | 91.35 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.9 | 101.32 |
| 12 day EMA | 100.95 | 101.13 | 101.87 |
| 20 day EMA | 101.31 | 101.46 | 101.92 |
| 35 day EMA | 101.21 | 101.29 | 101.54 |
| 50 day EMA | 101.03 | 101.07 | 101.23 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 100.28 | 101.43 |
| 12 day SMA | 101.85 | 102.02 | 102.53 |
| 20 day SMA | 101.28 | 101.23 | 101.54 |
| 35 day SMA | 102.28 | 102.39 | 102.55 |
| 50 day SMA | 101.98 | 101.87 | 101.81 |
| 100 day SMA | 94.68 | 94.48 | 94.32 |
| 150 day SMA | 91.35 | 91.29 | 91.22 |
| 200 day SMA | 91.55 | 91.52 | 91.51 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
