Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 128.09 and 131.47
| Intraday Target 1 | 127.32 |
| Intraday Target 2 | 128.85 |
| Intraday Target 3 | 130.69666666667 |
| Intraday Target 4 | 132.23 |
| Intraday Target 5 | 134.08 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.39 (0.49%) | 131.11 | 129.16 - 132.54 | 0.4729 times | Wed 15 July 2026 | 129.76 (1.07%) | 128.56 | 128.56 - 130.91 | 1.0031 times | Tue 14 July 2026 | 128.39 (-2.31%) | 130.71 | 127.27 - 130.71 | 2.0596 times | Mon 13 July 2026 | 131.43 (2.65%) | 131.90 | 130.81 - 132.83 | 1.0757 times | Fri 10 July 2026 | 128.04 (-4.35%) | 132.00 | 127.69 - 133.68 | 0.678 times | Thu 09 July 2026 | 133.86 (0.44%) | 134.44 | 133.17 - 135.80 | 0.9128 times | Wed 08 July 2026 | 133.28 (1.88%) | 136.57 | 133.10 - 137.63 | 0.7489 times | Tue 07 July 2026 | 130.82 (-0.13%) | 131.13 | 130.64 - 132.32 | 0.5735 times | Mon 06 July 2026 | 130.99 (2.95%) | 130.10 | 128.76 - 131.24 | 1.3367 times | Thu 02 July 2026 | 127.24 (-1.84%) | 128.20 | 126.19 - 128.93 | 1.1388 times | Wed 01 July 2026 | 129.62 (1.15%) | 128.79 | 126.49 - 130.00 | 0.6174 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 126.05 and 131.61
| Weekly Target 1 | 124.6 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 130.16333333333 |
| Weekly Target 4 | 133.06 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.39 (1.84%) | 131.90 | 127.27 - 132.83 | 0.9279 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 0.8552 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.7095 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.8237 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.2909 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.7764 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.879 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 0.9088 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 1.9761 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 0.8524 times | Fri 08 May 2026 | 115.91 (-1.75%) | 116.50 | 115.01 - 119.33 | 0.7137 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 128.29 and 139.73
| Monthly Target 1 | 119.96 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 131.40333333333 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 142.84 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.39 (1.76%) | 128.79 | 126.19 - 137.63 | 0.6376 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.2315 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3802 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8748 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2077 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1763 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8442 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7082 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9874 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9521 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9273 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 96.7 and 139.75
| Yearly Target 1 | 85.47 |
| Yearly Target 2 | 107.93 |
| Yearly Target 3 | 128.52 |
| Yearly Target 4 | 150.98 |
| Yearly Target 5 | 171.57 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.39 (-5.25%) | 146.36 | 106.06 - 149.11 | 0.325 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7231 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.197 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9838 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5491 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1506 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8738 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5073 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7528 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9374 times | Fri 30 December 2016 | 215.34 (0%) | 143.56 | 139.57 - 272.58 | 0.5813 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.15 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 130.16 |
| 20 day DMA | 126.52 |
| 35 day DMA | 125.09 |
| 50 day DMA | 122.53 |
| 100 day DMA | 118.62 |
| 150 day DMA | 123.58 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.06 | 129.89 | 129.96 |
| 12 day EMA | 129.14 | 128.91 | 128.75 |
| 20 day EMA | 127.63 | 127.34 | 127.08 |
| 35 day EMA | 125.05 | 124.74 | 124.44 |
| 50 day EMA | 122.65 | 122.33 | 122.03 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 130.3 | 131 |
| 12 day SMA | 130.16 | 130.06 | 129.55 |
| 20 day SMA | 126.52 | 126.09 | 125.89 |
| 35 day SMA | 125.09 | 124.89 | 124.51 |
| 50 day SMA | 122.53 | 122.25 | 122.01 |
| 100 day SMA | 118.62 | 118.51 | 118.41 |
| 150 day SMA | 123.58 | 123.64 | 123.71 |
| 200 day SMA | 128.75 | 128.85 | 128.96 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
