NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 121.83 and 123.32
| Intraday Target 1 | 121.56 |
| Intraday Target 2 | 122.1 |
| Intraday Target 3 | 123.05 |
| Intraday Target 4 | 123.59 |
| Intraday Target 5 | 124.54 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.64 (-1.69%) | 124.00 | 122.51 - 124.00 | 0.4225 times | Tue 02 June 2026 | 124.75 (1.2%) | 123.91 | 123.91 - 126.13 | 0.3476 times | Mon 01 June 2026 | 123.27 (0.37%) | 123.19 | 121.55 - 123.95 | 0.7384 times | Fri 29 May 2026 | 122.82 (-0.97%) | 123.45 | 122.23 - 124.71 | 0.5613 times | Thu 28 May 2026 | 124.02 (0.08%) | 122.24 | 121.74 - 124.50 | 0.6611 times | Wed 27 May 2026 | 123.92 (0.41%) | 123.39 | 122.92 - 126.68 | 1.0324 times | Tue 26 May 2026 | 123.41 (5.89%) | 121.00 | 118.66 - 124.21 | 0.7307 times | Fri 22 May 2026 | 116.55 (1.93%) | 114.28 | 113.71 - 117.79 | 1.3732 times | Thu 21 May 2026 | 114.34 (-2.2%) | 111.54 | 106.06 - 114.82 | 3.6697 times | Wed 20 May 2026 | 116.91 (2.11%) | 115.00 | 114.44 - 117.27 | 0.4631 times | Tue 19 May 2026 | 114.49 (0.77%) | 113.73 | 112.99 - 114.94 | 0.4717 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 119.81 and 124.39
| Weekly Target 1 | 118.86 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 123.44 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 128.02 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.64 (-0.15%) | 123.19 | 121.55 - 126.13 | 0.5546 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 1.0976 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.3866 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 1.0294 times | Fri 08 May 2026 | 115.91 (-1.75%) | 116.50 | 115.01 - 119.33 | 0.8619 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.2767 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.6567 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.8211 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.7636 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.5518 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.778 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 119.81 and 124.39
| Monthly Target 1 | 118.86 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 123.44 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.64 (-0.15%) | 123.19 | 121.55 - 126.13 | 0.149 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.501 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9513 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.3135 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2792 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9181 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7702 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0738 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0354 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0085 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3027 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 92.83 and 135.88
| Yearly Target 1 | 82.89 |
| Yearly Target 2 | 102.76 |
| Yearly Target 3 | 125.93666666667 |
| Yearly Target 4 | 145.81 |
| Yearly Target 5 | 168.99 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.64 (-10.89%) | 146.36 | 106.06 - 149.11 | 0.2504 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7287 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2062 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9914 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.561 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1672 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8806 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5112 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7586 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9446 times | Fri 30 December 2016 | 215.34 (0%) | 139.88 | 130.82 - 272.58 | 0.6812 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.9 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 120.06 |
| 20 day DMA | 118.75 |
| 35 day DMA | 117.07 |
| 50 day DMA | 115.63 |
| 100 day DMA | 119.86 |
| 150 day DMA | 126.44 |
| 200 day DMA | 131.06 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.98 | 123.15 | 122.35 |
| 12 day EMA | 121.07 | 120.78 | 120.06 |
| 20 day EMA | 119.55 | 119.22 | 118.64 |
| 35 day EMA | 117.83 | 117.55 | 117.13 |
| 50 day EMA | 116.47 | 116.22 | 115.87 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 123.76 | 123.49 |
| 12 day SMA | 120.06 | 119.29 | 118.58 |
| 20 day SMA | 118.75 | 118.37 | 117.94 |
| 35 day SMA | 117.07 | 116.81 | 116.48 |
| 50 day SMA | 115.63 | 115.44 | 115.22 |
| 100 day SMA | 119.86 | 120.05 | 120.26 |
| 150 day SMA | 126.44 | 126.6 | 126.74 |
| 200 day SMA | 131.06 | 131.12 | 131.16 |


