Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 113.53 and 115.39
| Intraday Target 1 | 113.1 |
| Intraday Target 2 | 113.96 |
| Intraday Target 3 | 114.96 |
| Intraday Target 4 | 115.82 |
| Intraday Target 5 | 116.82 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 114.82 (-2.4%) | 115.78 | 114.10 - 115.96 | 0.5987 times | Wed 24 June 2026 | 117.64 (-1.35%) | 118.32 | 117.41 - 119.12 | 0.4667 times | Tue 23 June 2026 | 119.25 (-1.91%) | 118.78 | 118.00 - 120.12 | 0.5465 times | Mon 22 June 2026 | 121.57 (0.2%) | 120.79 | 120.64 - 122.87 | 0.7003 times | Thu 18 June 2026 | 121.33 (0.36%) | 121.09 | 121.09 - 122.50 | 0.7543 times | Wed 17 June 2026 | 120.90 (-0.75%) | 123.45 | 120.59 - 124.72 | 2.9325 times | Tue 16 June 2026 | 121.81 (-3.27%) | 124.37 | 121.25 - 124.81 | 1.8788 times | Mon 15 June 2026 | 125.93 (0.09%) | 127.55 | 125.82 - 127.94 | 0.8435 times | Fri 12 June 2026 | 125.82 (0.15%) | 126.97 | 125.57 - 127.33 | 0.5691 times | Thu 11 June 2026 | 125.63 (0.09%) | 125.49 | 123.79 - 126.51 | 0.7095 times | Wed 10 June 2026 | 125.52 (3.97%) | 123.32 | 122.96 - 126.74 | 1.1161 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 110.08 and 118.85
| Weekly Target 1 | 108.49 |
| Weekly Target 2 | 111.66 |
| Weekly Target 3 | 117.26333333333 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 114.82 (-5.37%) | 120.79 | 114.10 - 122.87 | 0.4921 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.364 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.8204 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.9288 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 0.9603 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.088 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 0.9007 times | Fri 08 May 2026 | 115.91 (-1.75%) | 116.50 | 115.01 - 119.33 | 0.7541 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.117 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.5746 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.7184 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 107.54 and 121.38
| Monthly Target 1 | 105.11 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 118.95333333333 |
| Monthly Target 4 | 123.81 |
| Monthly Target 5 | 132.79 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 114.82 (-6.51%) | 123.19 | 114.10 - 127.94 | 1.0106 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3697 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8681 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1986 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1673 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8378 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7028 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9799 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9448 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9203 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.1887 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 88.92 and 131.97
| Yearly Target 1 | 80.28 |
| Yearly Target 2 | 97.55 |
| Yearly Target 3 | 123.33 |
| Yearly Target 4 | 140.6 |
| Yearly Target 5 | 166.38 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 114.82 (-16.57%) | 146.36 | 106.06 - 149.11 | 0.2885 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7258 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2015 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9876 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5549 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1587 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8771 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5092 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7557 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.941 times | Fri 30 December 2016 | 215.34 (0%) | 137.01 | 130.82 - 272.58 | 0.6259 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.29
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.58 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 118.92 |
| 12 day DMA | 121.75 |
| 20 day DMA | 121.97 |
| 35 day DMA | 119.91 |
| 50 day DMA | 118.38 |
| 100 day DMA | 117.61 |
| 150 day DMA | 124.42 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 119.97 | 121.14 |
| 12 day EMA | 120.21 | 121.19 | 121.83 |
| 20 day EMA | 120.46 | 121.05 | 121.41 |
| 35 day EMA | 119.6 | 119.88 | 120.01 |
| 50 day EMA | 118 | 118.13 | 118.15 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.92 | 120.14 | 120.97 |
| 12 day SMA | 121.75 | 122.07 | 122.22 |
| 20 day SMA | 121.97 | 122.42 | 122.71 |
| 35 day SMA | 119.91 | 119.92 | 119.88 |
| 50 day SMA | 118.38 | 118.36 | 118.27 |
| 100 day SMA | 117.61 | 117.78 | 117.94 |
| 150 day SMA | 124.42 | 124.59 | 124.75 |
| 200 day SMA | 130.19 | 130.28 | 130.36 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
