Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 112.14 and 114.47
| Intraday Target 1 | 111.73 |
| Intraday Target 2 | 112.55 |
| Intraday Target 3 | 114.05666666667 |
| Intraday Target 4 | 114.88 |
| Intraday Target 5 | 116.39 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.38 (-0.37%) | 113.99 | 113.23 - 115.56 | 0.9097 times | Fri 20 March 2026 | 113.80 (-2.17%) | 115.87 | 113.72 - 116.06 | 0.5148 times | Thu 19 March 2026 | 116.33 (-2.14%) | 116.93 | 114.65 - 117.32 | 0.5833 times | Tue 17 March 2026 | 118.87 (-0.56%) | 119.54 | 118.69 - 119.94 | 1.0024 times | Mon 16 March 2026 | 119.54 (1.73%) | 118.80 | 118.34 - 119.91 | 1.2471 times | Fri 13 March 2026 | 117.51 (1.07%) | 117.86 | 116.89 - 119.00 | 1.1613 times | Thu 12 March 2026 | 116.27 (0.88%) | 116.46 | 115.44 - 117.24 | 1.0875 times | Wed 11 March 2026 | 115.26 (-2.11%) | 117.28 | 114.82 - 117.65 | 0.8973 times | Tue 10 March 2026 | 117.75 (0.05%) | 119.40 | 117.00 - 119.87 | 1.3454 times | Mon 09 March 2026 | 117.69 (-0.11%) | 116.87 | 116.19 - 117.72 | 1.2512 times | Fri 06 March 2026 | 117.82 (3.36%) | 117.57 | 117.04 - 119.13 | 1.9825 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 112.14 and 114.47
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 114.05666666667 |
| Weekly Target 4 | 114.88 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.38 (-0.37%) | 113.99 | 113.23 - 115.56 | 0.1867 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.6871 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.1786 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 1.9045 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.0603 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.6265 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.271 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.671 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.3793 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.0349 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.5953 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 108.2 and 116.66
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 123.39 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.38 (-1.38%) | 114.19 | 111.48 - 119.94 | 0.9866 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2487 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8477 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7111 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9914 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0042 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9311 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2322 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.8787 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.1684 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.6704 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 93.62 and 131.25
| Yearly Target 1 | 87.03 |
| Yearly Target 2 | 100.2 |
| Yearly Target 3 | 124.65666666667 |
| Yearly Target 4 | 137.83 |
| Yearly Target 5 | 162.29 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.38 (-17.61%) | 146.36 | 111.48 - 149.11 | 0.136 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7387 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2164 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.0254 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.607 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1993 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8755 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5083 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7543 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9392 times | Fri 30 December 2016 | 215.34 (0%) | 158.30 | 129.60 - 272.58 | 0.8425 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 116.52 |
| 20 day DMA | 116.28 |
| 35 day DMA | 118.55 |
| 50 day DMA | 123.67 |
| 100 day DMA | 131.52 |
| 150 day DMA | 136.26 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 116.27 | 117.5 |
| 12 day EMA | 116.28 | 116.81 | 117.36 |
| 20 day EMA | 117.35 | 117.77 | 118.19 |
| 35 day EMA | 120.93 | 121.37 | 121.82 |
| 50 day EMA | 124.61 | 125.07 | 125.53 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 117.21 | 117.7 |
| 12 day SMA | 116.52 | 116.83 | 116.97 |
| 20 day SMA | 116.28 | 116.53 | 116.8 |
| 35 day SMA | 118.55 | 118.99 | 119.52 |
| 50 day SMA | 123.67 | 124.24 | 124.79 |
| 100 day SMA | 131.52 | 131.85 | 132.18 |
| 150 day SMA | 136.26 | 136.37 | 136.48 |
| 200 day SMA | 135.14 | 135.2 | 135.25 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
