Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 135.95 and 137.59
| Intraday Target 1 | 135.55 |
| Intraday Target 2 | 136.35 |
| Intraday Target 3 | 137.18666666667 |
| Intraday Target 4 | 137.99 |
| Intraday Target 5 | 138.83 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.16 (-0.64%) | 137.73 | 136.38 - 138.02 | 0.4456 times | Tue 23 December 2025 | 138.04 (-0.17%) | 137.08 | 136.80 - 138.09 | 0.7499 times | Mon 22 December 2025 | 138.27 (0.6%) | 138.36 | 137.71 - 138.58 | 0.937 times | Fri 19 December 2025 | 137.44 (1.54%) | 137.76 | 137.08 - 138.57 | 1.1562 times | Thu 18 December 2025 | 135.35 (1.14%) | 136.01 | 135.34 - 136.89 | 0.8733 times | Wed 17 December 2025 | 133.83 (-1.33%) | 136.05 | 133.76 - 136.13 | 0.8453 times | Tue 16 December 2025 | 135.64 (-1.85%) | 134.97 | 134.48 - 136.06 | 1.0024 times | Mon 15 December 2025 | 138.20 (-0.68%) | 139.60 | 138.02 - 139.88 | 0.8672 times | Fri 12 December 2025 | 139.14 (2.11%) | 140.55 | 138.48 - 140.87 | 1.6517 times | Thu 11 December 2025 | 136.26 (0.14%) | 135.36 | 134.43 - 136.78 | 1.4714 times | Wed 10 December 2025 | 136.07 (-0.5%) | 136.19 | 135.82 - 136.82 | 0.6156 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 135.67 and 137.87
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 137.37333333333 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.16 (-0.2%) | 138.36 | 136.38 - 138.58 | 0.3412 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.7591 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 0.9797 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.1402 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.87 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.5073 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.9816 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.8985 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.2555 times | Fri 31 October 2025 | 140.10 (-4.51%) | 147.96 | 138.29 - 148.74 | 1.2667 times | Fri 24 October 2025 | 146.71 (-1.01%) | 150.13 | 143.59 - 153.54 | 1.0924 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 129.01 and 141.92
| Monthly Target 1 | 126.29 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 139.19666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 152.11 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.16 (-0.64%) | 142.65 | 133.76 - 146.67 | 0.4707 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.7685 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.7784 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7218 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.9552 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.6811 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9058 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.2949 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.0437 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.3798 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.356 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 112.42 and 184.3
| Yearly Target 1 | 56.25 |
| Yearly Target 2 | 96.7 |
| Yearly Target 3 | 128.12666666667 |
| Yearly Target 4 | 168.58 |
| Yearly Target 5 | 200.01 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.16 (53.75%) | 88.51 | 87.67 - 159.55 | 0.6842 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1337 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9556 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4977 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0496 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8159 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.4737 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.703 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.8753 times | Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.8113 times | Thu 31 December 2015 | 181.24 (0%) | 138.09 | 134.80 - 186.45 | 0.1594 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.06 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 136.85 |
| 20 day DMA | 138.12 |
| 35 day DMA | 138.39 |
| 50 day DMA | 140.53 |
| 100 day DMA | 141.53 |
| 150 day DMA | 137.8 |
| 200 day DMA | 129.22 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.29 | 137.35 | 137 |
| 12 day EMA | 137.33 | 137.36 | 137.24 |
| 20 day EMA | 137.85 | 137.92 | 137.91 |
| 35 day EMA | 139.47 | 139.61 | 139.7 |
| 50 day EMA | 140.95 | 141.1 | 141.23 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 136.59 | 136.11 |
| 12 day SMA | 136.85 | 136.82 | 136.97 |
| 20 day SMA | 138.12 | 138.26 | 138.32 |
| 35 day SMA | 138.39 | 138.43 | 138.49 |
| 50 day SMA | 140.53 | 140.7 | 140.93 |
| 100 day SMA | 141.53 | 141.47 | 141.36 |
| 150 day SMA | 137.8 | 137.69 | 137.56 |
| 200 day SMA | 129.22 | 129.05 | 128.87 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
