Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 112.98 and 114.89
| Intraday Target 1 | 111.49 |
| Intraday Target 2 | 112.55 |
| Intraday Target 3 | 113.40333333333 |
| Intraday Target 4 | 114.46 |
| Intraday Target 5 | 115.31 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 113.60 (0.17%) | 112.46 | 112.35 - 114.26 | 1.296 times | Mon 13 April 2026 | 113.41 (0.61%) | 111.96 | 111.96 - 113.44 | 0.8407 times | Fri 10 April 2026 | 112.72 (-0.47%) | 113.91 | 112.44 - 114.54 | 1.5331 times | Thu 09 April 2026 | 113.25 (-0.69%) | 113.05 | 111.77 - 113.54 | 1.2144 times | Wed 08 April 2026 | 114.04 (1.37%) | 114.91 | 113.28 - 115.28 | 0.9956 times | Tue 07 April 2026 | 112.50 (-0.12%) | 112.15 | 111.08 - 112.59 | 0.8806 times | Mon 06 April 2026 | 112.63 (-0.16%) | 113.00 | 112.12 - 113.71 | 0.4871 times | Thu 02 April 2026 | 112.81 (0.13%) | 111.63 | 110.85 - 113.43 | 0.8722 times | Wed 01 April 2026 | 112.66 (0.64%) | 112.32 | 112.01 - 113.22 | 0.6735 times | Tue 31 March 2026 | 111.94 (1.74%) | 109.18 | 108.67 - 111.98 | 1.2066 times | Mon 30 March 2026 | 110.03 (0.7%) | 110.46 | 109.69 - 110.97 | 0.9406 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 112.78 and 115.08
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 112.29 |
| Weekly Target 3 | 113.27333333333 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 113.60 (0.78%) | 111.96 | 111.96 - 114.26 | 0.3908 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.9349 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.6755 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.9525 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.8452 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.4499 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 2.3428 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.3043 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.7706 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.3334 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 2.0556 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 112.23 and 116.66
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 111.21 |
| Monthly Target 3 | 113.24333333333 |
| Monthly Target 4 | 115.64 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 113.60 (1.48%) | 112.32 | 110.85 - 115.28 | 0.3474 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2923 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3307 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9034 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7578 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0565 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0701 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9922 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3132 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9364 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2452 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 90.92 and 131.36
| Yearly Target 1 | 83.35 |
| Yearly Target 2 | 98.48 |
| Yearly Target 3 | 123.79333333333 |
| Yearly Target 4 | 138.92 |
| Yearly Target 5 | 164.23 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 113.60 (-17.45%) | 146.36 | 108.67 - 149.11 | 0.16 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7369 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2135 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.0229 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.6031 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1939 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8734 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.507 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7524 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9369 times | Fri 30 December 2016 | 215.34 (0%) | 136.71 | 129.60 - 272.58 | 0.796 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 112.4 |
| 20 day DMA | 113.3 |
| 35 day DMA | 114.56 |
| 50 day DMA | 116.67 |
| 100 day DMA | 127.27 |
| 150 day DMA | 134 |
| 200 day DMA | 133.77 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 113.08 | 112.92 |
| 12 day EMA | 113.13 | 113.04 | 112.97 |
| 20 day EMA | 113.68 | 113.69 | 113.72 |
| 35 day EMA | 115.5 | 115.61 | 115.74 |
| 50 day EMA | 117.58 | 117.74 | 117.92 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 113.18 | 113.03 |
| 12 day SMA | 112.4 | 112.1 | 112.07 |
| 20 day SMA | 113.3 | 113.49 | 113.63 |
| 35 day SMA | 114.56 | 114.7 | 114.86 |
| 50 day SMA | 116.67 | 116.97 | 117.35 |
| 100 day SMA | 127.27 | 127.51 | 127.77 |
| 150 day SMA | 134 | 134.21 | 134.35 |
| 200 day SMA | 133.77 | 133.87 | 133.97 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
