Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 114.9 and 115.99
| Intraday Target 1 | 114 |
| Intraday Target 2 | 114.7 |
| Intraday Target 3 | 115.08666666667 |
| Intraday Target 4 | 115.79 |
| Intraday Target 5 | 116.18 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.41 (-1.83%) | 115.35 | 114.38 - 115.47 | 0.7025 times | Thu 24 September 2026 | 117.56 (0.46%) | 118.75 | 117.28 - 119.06 | 0.891 times | Wed 23 September 2026 | 117.02 (-1.47%) | 117.37 | 116.70 - 117.54 | 1.0825 times | Tue 22 September 2026 | 118.76 (1.1%) | 118.74 | 118.25 - 120.10 | 0.6859 times | Mon 21 September 2026 | 117.47 (1.1%) | 118.06 | 117.01 - 118.15 | 0.929 times | Fri 18 September 2026 | 116.19 (-0.37%) | 116.22 | 116.10 - 117.20 | 0.7265 times | Thu 17 September 2026 | 116.62 (-0.99%) | 117.28 | 116.41 - 117.50 | 0.8439 times | Wed 16 September 2026 | 117.79 (-1.42%) | 118.70 | 117.61 - 118.85 | 1.2419 times | Tue 15 September 2026 | 119.49 (1.27%) | 118.22 | 118.22 - 119.84 | 1.2148 times | Mon 14 September 2026 | 117.99 (2.06%) | 115.85 | 115.85 - 118.94 | 1.6819 times | Fri 11 September 2026 | 115.61 (-0.02%) | 115.71 | 115.21 - 116.28 | 0.9013 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 112.04 and 117.76
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 113.16 |
| Weekly Target 3 | 116.63 |
| Weekly Target 4 | 118.88 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.6734 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 0.8959 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.7871 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.8244 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 0.9671 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.4514 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.2931 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.773 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.9758 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.3588 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.411 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 111.32 and 118.48
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 117.11 |
| Monthly Target 4 | 119.84 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.41 (-5.23%) | 120.20 | 114.38 - 121.54 | 0.6994 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0455 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.1957 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1712 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3126 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8319 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1486 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1187 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8029 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6735 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.939 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 89.21 and 132.26
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 97.94 |
| Yearly Target 3 | 123.52666666667 |
| Yearly Target 4 | 140.99 |
| Yearly Target 5 | 166.58 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.41 (-16.14%) | 146.36 | 106.06 - 149.11 | 0.4289 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7153 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1842 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9733 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5324 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1275 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8645 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5018 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7448 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9273 times | Fri 30 December 2016 | 215.34 (0%) | 198.20 | 193.27 - 272.58 | 0.3666 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.02
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 117.13 |
| 20 day DMA | 118.06 |
| 35 day DMA | 121.4 |
| 50 day DMA | 123.43 |
| 100 day DMA | 122.98 |
| 150 day DMA | 120.22 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.81 | 117.51 | 117.49 |
| 12 day EMA | 117.53 | 117.92 | 117.98 |
| 20 day EMA | 118.63 | 118.97 | 119.12 |
| 35 day EMA | 120.78 | 121.1 | 121.31 |
| 50 day EMA | 123.31 | 123.63 | 123.88 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 117.4 | 117.21 |
| 12 day SMA | 117.13 | 117.17 | 117.33 |
| 20 day SMA | 118.06 | 118.43 | 118.72 |
| 35 day SMA | 121.4 | 121.82 | 122.12 |
| 50 day SMA | 123.43 | 123.73 | 123.97 |
| 100 day SMA | 122.98 | 122.99 | 122.99 |
| 150 day SMA | 120.22 | 120.25 | 120.26 |
| 200 day SMA | 123.54 | 123.67 | 123.78 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
