NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 114.39 and 115.72
| Intraday Target 1 | 114.15 |
| Intraday Target 2 | 114.63 |
| Intraday Target 3 | 115.48333333333 |
| Intraday Target 4 | 115.96 |
| Intraday Target 5 | 116.81 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 115.10 (-0.99%) | 115.99 | 115.01 - 116.34 | 0.9212 times | Mon 04 May 2026 | 116.25 (-1.47%) | 116.50 | 115.40 - 117.20 | 0.9431 times | Fri 01 May 2026 | 117.98 (0.4%) | 117.65 | 117.18 - 119.18 | 1.0716 times | Thu 30 April 2026 | 117.51 (3.54%) | 114.44 | 114.22 - 117.63 | 1.2409 times | Wed 29 April 2026 | 113.49 (1.55%) | 111.26 | 109.79 - 114.34 | 1.9397 times | Tue 28 April 2026 | 111.76 (0.36%) | 110.74 | 110.45 - 112.16 | 0.8223 times | Mon 27 April 2026 | 111.36 (0.61%) | 110.54 | 110.34 - 112.02 | 1.457 times | Fri 24 April 2026 | 110.68 (1.04%) | 109.15 | 109.10 - 110.72 | 0.454 times | Thu 23 April 2026 | 109.54 (-3.31%) | 110.19 | 108.75 - 110.74 | 0.8344 times | Wed 22 April 2026 | 113.29 (-1.32%) | 113.20 | 113.04 - 113.96 | 0.3157 times | Tue 21 April 2026 | 114.81 (-2.88%) | 116.90 | 114.51 - 117.31 | 1.0202 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 113.96 and 116.15
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 114.34 |
| Weekly Target 3 | 115.77 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 115.10 (-2.44%) | 116.50 | 115.01 - 117.20 | 0.4049 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.4184 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.7296 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.9123 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.8484 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.613 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.8644 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.767 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.3158 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 2.1261 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.1837 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 112.97 and 117.14
| Monthly Target 1 | 112.26 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 116.43 |
| Monthly Target 4 | 117.85 |
| Monthly Target 5 | 120.6 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 115.10 (-2.05%) | 117.65 | 115.01 - 119.18 | 0.1548 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9547 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.3182 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3573 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9214 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.773 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0776 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0915 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0121 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3394 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9551 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 91.67 and 132.11
| Yearly Target 1 | 83.85 |
| Yearly Target 2 | 99.48 |
| Yearly Target 3 | 124.29333333333 |
| Yearly Target 4 | 139.92 |
| Yearly Target 5 | 164.73 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 115.10 (-16.36%) | 146.36 | 108.67 - 149.11 | 0.1899 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7347 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2098 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.0198 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5982 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1872 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8707 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5055 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7501 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9341 times | Fri 30 December 2016 | 215.34 (0%) | 135.15 | 130.82 - 272.58 | 0.7436 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.96 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 114.17 |
| 20 day DMA | 114.47 |
| 35 day DMA | 113.95 |
| 50 day DMA | 114.64 |
| 100 day DMA | 123.73 |
| 150 day DMA | 130.33 |
| 200 day DMA | 132.46 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.5 | 115.7 | 115.43 |
| 12 day EMA | 114.77 | 114.71 | 114.43 |
| 20 day EMA | 114.51 | 114.45 | 114.26 |
| 35 day EMA | 114.83 | 114.81 | 114.73 |
| 50 day EMA | 115.18 | 115.18 | 115.14 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 115.4 | 114.42 |
| 12 day SMA | 114.17 | 114.42 | 114.6 |
| 20 day SMA | 114.47 | 114.34 | 114.16 |
| 35 day SMA | 113.95 | 114.02 | 114.02 |
| 50 day SMA | 114.64 | 114.71 | 114.76 |
| 100 day SMA | 123.73 | 123.94 | 124.15 |
| 150 day SMA | 130.33 | 130.57 | 130.78 |
| 200 day SMA | 132.46 | 132.57 | 132.65 |


