NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 15.9 and 17.93
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 19.61 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.95 (-0.18%) | 17.16 | 16.88 - 18.91 | 0.7104 times | Thu 11 June 2026 | 16.98 (10.98%) | 15.19 | 15.15 - 17.17 | 1.1171 times | Wed 10 June 2026 | 15.30 (-2.17%) | 15.80 | 15.17 - 16.12 | 0.7017 times | Tue 09 June 2026 | 15.64 (0%) | 15.41 | 14.67 - 16.99 | 1.4279 times | Mon 08 June 2026 | 15.64 (6.83%) | 17.58 | 14.33 - 25.08 | 4.2582 times | Fri 05 June 2026 | 14.64 (-4.19%) | 15.31 | 14.24 - 15.57 | 0.4526 times | Thu 04 June 2026 | 15.28 (-1.29%) | 15.67 | 15.26 - 15.91 | 0.4375 times | Wed 03 June 2026 | 15.48 (-5.44%) | 16.31 | 15.43 - 16.34 | 0.3675 times | Tue 02 June 2026 | 16.37 (-5.87%) | 17.02 | 16.29 - 17.23 | 0.2912 times | Mon 01 June 2026 | 17.39 (-2.08%) | 17.73 | 16.85 - 17.73 | 0.236 times | Fri 29 May 2026 | 17.76 (0.51%) | 17.67 | 17.56 - 18.00 | 0.3207 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 10.27 and 21.02
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.95 (15.78%) | 17.58 | 14.33 - 25.08 | 3.813 times | Fri 05 June 2026 | 14.64 (-17.57%) | 17.73 | 14.24 - 17.73 | 0.8284 times | Fri 29 May 2026 | 17.76 (1.49%) | 17.55 | 17.08 - 18.10 | 0.4997 times | Fri 22 May 2026 | 17.50 (10.41%) | 15.91 | 15.07 - 17.85 | 1.0213 times | Fri 15 May 2026 | 15.85 (-4.06%) | 16.56 | 15.59 - 16.93 | 0.4924 times | Fri 08 May 2026 | 16.52 (-1.73%) | 16.66 | 15.86 - 17.39 | 0.6204 times | Fri 01 May 2026 | 16.81 (0.78%) | 16.52 | 16.20 - 17.49 | 0.527 times | Fri 24 April 2026 | 16.68 (-4.74%) | 17.13 | 16.20 - 17.40 | 0.4657 times | Fri 17 April 2026 | 17.51 (9.23%) | 16.16 | 15.78 - 17.68 | 0.7314 times | Fri 10 April 2026 | 16.03 (3.35%) | 15.77 | 15.42 - 17.19 | 1.0007 times | Thu 02 April 2026 | 15.51 (5.08%) | 14.77 | 14.41 - 16.22 | 0.6153 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 10.18 and 21.02
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.95 (-4.56%) | 17.73 | 14.24 - 25.08 | 1.3264 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.778 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.8297 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.7883 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6063 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.9759 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.5235 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.952 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.4233 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.7966 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.5003 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 9.95 and 21.02
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.95 (-10.65%) | 19.00 | 14.01 - 25.08 | 1.0376 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 1.8969 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.5961 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.7707 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.8162 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.726 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1565 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.58 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.01 | 15.52 |
| 12 day EMA | 16.23 | 16.1 | 15.94 |
| 20 day EMA | 16.29 | 16.22 | 16.14 |
| 35 day EMA | 16.33 | 16.29 | 16.25 |
| 50 day EMA | 16.3 | 16.27 | 16.24 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 15.64 | 15.3 |
| 12 day SMA | 16.26 | 16.3 | 16.34 |
| 20 day SMA | 16.4 | 16.35 | 16.31 |
| 35 day SMA | 16.46 | 16.45 | 16.44 |
| 50 day SMA | 16.43 | 16.4 | 16.37 |
| 100 day SMA | 16.3 | 16.32 | 16.34 |
| 150 day SMA | 16.58 | 16.54 | 16.52 |
| 200 day SMA | 14.88 | 14.85 | 14.81 |


