Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 18.84 and 19.87
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 19.06 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 20.09 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.21 (1.86%) | 18.88 | 18.47 - 19.50 | 1.0332 times | Thu 15 January 2026 | 18.86 (-0.95%) | 19.01 | 18.61 - 19.30 | 0.6579 times | Wed 14 January 2026 | 19.04 (0.58%) | 18.85 | 18.58 - 19.55 | 0.7494 times | Tue 13 January 2026 | 18.93 (3.05%) | 18.38 | 18.00 - 19.09 | 1.3236 times | Mon 12 January 2026 | 18.37 (-4.82%) | 19.13 | 17.97 - 19.21 | 0.618 times | Fri 09 January 2026 | 19.30 (3.6%) | 18.85 | 18.64 - 19.33 | 1.0526 times | Thu 08 January 2026 | 18.63 (0.76%) | 19.86 | 18.35 - 19.92 | 1.0048 times | Wed 07 January 2026 | 18.49 (6.08%) | 17.56 | 17.45 - 19.06 | 1.281 times | Tue 06 January 2026 | 17.43 (-0.34%) | 17.39 | 16.98 - 17.76 | 1.2453 times | Mon 05 January 2026 | 17.49 (-3.16%) | 18.06 | 17.06 - 18.06 | 1.0342 times | Fri 02 January 2026 | 18.06 (-4.8%) | 19.00 | 17.86 - 19.03 | 1.0855 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 18.59 and 20.17
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.21 (-0.47%) | 19.13 | 17.97 - 19.55 | 0.7613 times | Fri 09 January 2026 | 19.30 (6.87%) | 18.06 | 16.98 - 19.92 | 0.9759 times | Fri 02 January 2026 | 18.06 (-6.42%) | 19.03 | 17.86 - 19.54 | 0.5486 times | Fri 26 December 2025 | 19.30 (4.21%) | 18.70 | 18.61 - 19.84 | 0.4358 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.7157 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 1.8416 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 0.964 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.6984 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.1023 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 0.9564 times | Fri 07 November 2025 | 12.31 (-4.87%) | 12.30 | 11.67 - 13.03 | 0.5657 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 18.1 and 21.04
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.21 (1.27%) | 19.00 | 16.98 - 19.92 | 0.6315 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7435 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0895 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6995 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9116 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6497 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9038 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7178 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6581 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 0.9948 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.7701 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 18.1 and 21.04
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.21 (1.27%) | 19.00 | 16.98 - 19.92 | 0.1213 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.1825 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.8348 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8917 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.9642 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.8295 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.176 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.6 |
| 50 day DMA | 17.13 |
| 100 day DMA | 13.49 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.82 | 18.8 |
| 12 day EMA | 18.79 | 18.71 | 18.68 |
| 20 day EMA | 18.59 | 18.53 | 18.5 |
| 35 day EMA | 17.74 | 17.65 | 17.58 |
| 50 day EMA | 16.92 | 16.83 | 16.75 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.9 | 18.85 |
| 12 day SMA | 18.57 | 18.55 | 18.59 |
| 20 day SMA | 18.75 | 18.7 | 18.7 |
| 35 day SMA | 18.6 | 18.53 | 18.49 |
| 50 day SMA | 17.13 | 17 | 16.88 |
| 100 day SMA | 13.49 | 13.4 | 13.31 |
| 150 day SMA | 12.77 | 12.73 | 12.69 |
| 200 day SMA | 12.2 | 12.16 | 12.12 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
