NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 16.92 and 17.99
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.236666666667 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.31 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.04 (0.53%) | 16.97 | 16.80 - 17.87 | 0.3519 times | Fri 12 June 2026 | 16.95 (-0.18%) | 17.16 | 16.88 - 18.91 | 0.7019 times | Thu 11 June 2026 | 16.98 (10.98%) | 15.19 | 15.15 - 17.17 | 1.1038 times | Wed 10 June 2026 | 15.30 (-2.17%) | 15.80 | 15.17 - 16.12 | 0.6933 times | Tue 09 June 2026 | 15.64 (0%) | 15.41 | 14.67 - 16.99 | 1.411 times | Mon 08 June 2026 | 15.64 (6.83%) | 17.58 | 14.33 - 25.08 | 4.2077 times | Fri 05 June 2026 | 14.64 (-4.19%) | 15.31 | 14.24 - 15.57 | 0.4472 times | Thu 04 June 2026 | 15.28 (-1.29%) | 15.67 | 15.26 - 15.91 | 0.4323 times | Wed 03 June 2026 | 15.48 (-5.44%) | 16.31 | 15.43 - 16.34 | 0.3632 times | Tue 02 June 2026 | 16.37 (-5.87%) | 17.02 | 16.29 - 17.23 | 0.2877 times | Mon 01 June 2026 | 17.39 (-2.08%) | 17.73 | 16.85 - 17.73 | 0.2332 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.92 and 17.99
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.04 (0.53%) | 16.97 | 16.80 - 17.87 | 0.1804 times | Fri 12 June 2026 | 16.95 (15.78%) | 17.58 | 14.33 - 25.08 | 4.1606 times | Fri 05 June 2026 | 14.64 (-17.57%) | 17.73 | 14.24 - 17.73 | 0.9039 times | Fri 29 May 2026 | 17.76 (1.49%) | 17.55 | 17.08 - 18.10 | 0.5453 times | Fri 22 May 2026 | 17.50 (10.41%) | 15.91 | 15.07 - 17.85 | 1.1144 times | Fri 15 May 2026 | 15.85 (-4.06%) | 16.56 | 15.59 - 16.93 | 0.5373 times | Fri 08 May 2026 | 16.52 (-1.73%) | 16.66 | 15.86 - 17.39 | 0.677 times | Fri 01 May 2026 | 16.81 (0.78%) | 16.52 | 16.20 - 17.49 | 0.575 times | Fri 24 April 2026 | 16.68 (-4.74%) | 17.13 | 16.20 - 17.40 | 0.5081 times | Fri 17 April 2026 | 17.51 (9.23%) | 16.16 | 15.78 - 17.68 | 0.7981 times | Fri 10 April 2026 | 16.03 (3.35%) | 15.77 | 15.42 - 17.19 | 1.0919 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 10.22 and 21.06
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.04 (-4.05%) | 17.73 | 14.24 - 25.08 | 1.3672 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.7744 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.8258 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.7846 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6034 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.9713 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.5163 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.9476 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.4166 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.7928 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.498 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 9.99 and 21.06
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 18.71 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.04 (-10.17%) | 19.00 | 14.01 - 25.08 | 1.0455 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 1.8944 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.594 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.7697 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.8151 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7251 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1563 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NurixTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NurixTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.61 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.32 | 16.01 |
| 12 day EMA | 16.35 | 16.23 | 16.1 |
| 20 day EMA | 16.36 | 16.29 | 16.22 |
| 35 day EMA | 16.37 | 16.33 | 16.29 |
| 50 day EMA | 16.36 | 16.33 | 16.3 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.1 | 15.64 |
| 12 day SMA | 16.21 | 16.26 | 16.3 |
| 20 day SMA | 16.46 | 16.4 | 16.35 |
| 35 day SMA | 16.47 | 16.46 | 16.45 |
| 50 day SMA | 16.46 | 16.43 | 16.4 |
| 100 day SMA | 16.28 | 16.3 | 16.32 |
| 150 day SMA | 16.61 | 16.58 | 16.54 |
| 200 day SMA | 14.92 | 14.88 | 14.85 |


