ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 16.72 and 17.49

Intraday Target 116.13
Intraday Target 216.53
Intraday Target 316.9
Intraday Target 417.3
Intraday Target 517.67

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 16.93 (0.71%) 16.66 16.50 - 17.27 0.7364 times
Fri 01 May 2026 16.81 (0.66%) 16.73 16.20 - 16.99 0.8964 times
Thu 30 April 2026 16.70 (0.54%) 16.66 16.50 - 17.21 1.0933 times
Wed 29 April 2026 16.61 (-2.75%) 16.84 16.36 - 17.15 1.0863 times
Tue 28 April 2026 17.08 (3.58%) 16.51 16.51 - 17.49 1.4523 times
Mon 27 April 2026 16.49 (-1.14%) 16.52 16.43 - 17.15 0.8019 times
Fri 24 April 2026 16.68 (0.66%) 16.57 16.28 - 16.89 0.749 times
Thu 23 April 2026 16.57 (-0.36%) 16.69 16.36 - 17.08 1.1991 times
Wed 22 April 2026 16.63 (1.16%) 16.56 16.30 - 16.69 0.9038 times
Tue 21 April 2026 16.44 (-3.52%) 17.04 16.20 - 17.04 1.0816 times
Mon 20 April 2026 17.04 (-2.68%) 17.13 16.98 - 17.40 0.7768 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.72 and 17.49

Weekly Target 116.13
Weekly Target 216.53
Weekly Target 316.9
Weekly Target 417.3
Weekly Target 517.67

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 16.93 (0.71%) 16.66 16.50 - 17.27 0.125 times
Fri 01 May 2026 16.81 (0.78%) 16.52 16.20 - 17.49 0.9049 times
Fri 24 April 2026 16.68 (-4.74%) 17.13 16.20 - 17.40 0.7997 times
Fri 17 April 2026 17.51 (9.23%) 16.16 15.78 - 17.68 1.2561 times
Fri 10 April 2026 16.03 (3.35%) 15.77 15.42 - 17.19 1.7184 times
Thu 02 April 2026 15.51 (5.08%) 14.77 14.41 - 16.22 1.0566 times
Fri 27 March 2026 14.76 (2.07%) 14.90 14.01 - 16.20 1.4281 times
Fri 20 March 2026 14.46 (-3.86%) 15.34 14.42 - 15.68 0.8616 times
Fri 13 March 2026 15.04 (-0.4%) 14.81 14.62 - 16.18 0.9444 times
Fri 06 March 2026 15.10 (-5.45%) 15.44 14.60 - 16.46 0.9051 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 0.8505 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.57 and 17.64

Monthly Target 115.73
Monthly Target 216.33
Monthly Target 316.8
Monthly Target 417.4
Monthly Target 517.87

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 16.93 (1.38%) 16.73 16.20 - 17.27 0.0536 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.9648 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.9167 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7378 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.1349 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.7716 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.1071 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.727 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.9263 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6602 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.9184 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 12.39 and 18.56

Yearly Target 110.87
Yearly Target 213.9
Yearly Target 317.04
Yearly Target 420.07
Yearly Target 523.21

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 16.93 (-10.75%) 19.00 14.01 - 20.18 0.6633 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 2.0106 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.6903 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.8215 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.8882 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.7641 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1621 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NurixTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NurixTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.79
20 day DMA 16.58
35 day DMA 15.96
50 day DMA 15.9
100 day DMA 16.95
150 day DMA 15.53
200 day DMA 14.12

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7416.71
12 day EMA16.6816.6416.61
20 day EMA16.516.4616.42
35 day EMA16.2816.2416.21
50 day EMA15.9715.9315.89

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7416.71
12 day SMA16.7916.7716.78
20 day SMA16.5816.5216.46
35 day SMA15.9615.9215.9
50 day SMA15.915.8715.85
100 day SMA16.9516.9917.01
150 day SMA15.5315.4715.42
200 day SMA14.1214.114.07

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top