NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 17.15 and 17.68
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.556666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.09 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.50 (-0.17%) | 17.54 | 17.32 - 17.85 | 0.8955 times | Thu 21 May 2026 | 17.53 (6.76%) | 16.20 | 16.00 - 17.73 | 1.6623 times | Wed 20 May 2026 | 16.42 (7.74%) | 15.35 | 15.32 - 16.50 | 1.4226 times | Tue 19 May 2026 | 15.24 (-1.74%) | 15.34 | 15.07 - 15.67 | 0.9011 times | Mon 18 May 2026 | 15.51 (-2.15%) | 15.91 | 15.50 - 16.50 | 1.8655 times | Fri 15 May 2026 | 15.85 (-0.94%) | 15.78 | 15.59 - 16.16 | 0.8501 times | Thu 14 May 2026 | 16.00 (-1.11%) | 16.18 | 15.74 - 16.26 | 0.4497 times | Wed 13 May 2026 | 16.18 (1.38%) | 15.96 | 15.75 - 16.45 | 0.8321 times | Tue 12 May 2026 | 15.96 (-1.97%) | 16.30 | 15.70 - 16.49 | 0.5598 times | Mon 11 May 2026 | 16.28 (-1.45%) | 16.56 | 16.24 - 16.93 | 0.5613 times | Fri 08 May 2026 | 16.52 (1.47%) | 16.29 | 16.23 - 16.62 | 1.0996 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.29 and 19.07
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.50 (10.41%) | 15.91 | 15.07 - 17.85 | 1.5003 times | Fri 15 May 2026 | 15.85 (-4.06%) | 16.56 | 15.59 - 16.93 | 0.7233 times | Fri 08 May 2026 | 16.52 (-1.73%) | 16.66 | 15.86 - 17.39 | 0.9114 times | Fri 01 May 2026 | 16.81 (0.78%) | 16.52 | 16.20 - 17.49 | 0.7741 times | Fri 24 April 2026 | 16.68 (-4.74%) | 17.13 | 16.20 - 17.40 | 0.6841 times | Fri 17 April 2026 | 17.51 (9.23%) | 16.16 | 15.78 - 17.68 | 1.0745 times | Fri 10 April 2026 | 16.03 (3.35%) | 15.77 | 15.42 - 17.19 | 1.47 times | Thu 02 April 2026 | 15.51 (5.08%) | 14.77 | 14.41 - 16.22 | 0.9039 times | Fri 27 March 2026 | 14.76 (2.07%) | 14.90 | 14.01 - 16.20 | 1.2216 times | Fri 20 March 2026 | 14.46 (-3.86%) | 15.34 | 14.42 - 15.68 | 0.737 times | Fri 13 March 2026 | 15.04 (-0.4%) | 14.81 | 14.62 - 16.18 | 0.8078 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.29 and 19.07
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.50 (4.79%) | 16.73 | 15.07 - 17.85 | 0.7033 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.9187 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.8729 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6713 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.0806 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.687 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0542 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.576 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.882 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.554 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.8745 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 12.67 and 18.84
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 17.23 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.50 (-7.75%) | 19.00 | 14.01 - 20.18 | 0.7823 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 1.9781 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.6644 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8037 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.8511 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7571 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1632 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NurixTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.09 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.46 | 15.92 |
| 12 day EMA | 16.48 | 16.3 | 16.08 |
| 20 day EMA | 16.42 | 16.31 | 16.18 |
| 35 day EMA | 16.22 | 16.14 | 16.06 |
| 50 day EMA | 16.06 | 16 | 15.94 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.11 | 15.8 |
| 12 day SMA | 16.27 | 16.22 | 16.14 |
| 20 day SMA | 16.47 | 16.43 | 16.38 |
| 35 day SMA | 16.46 | 16.4 | 16.35 |
| 50 day SMA | 16.06 | 16.03 | 16 |
| 100 day SMA | 16.61 | 16.63 | 16.65 |
| 150 day SMA | 16.09 | 16.03 | 15.98 |
| 200 day SMA | 14.44 | 14.41 | 14.38 |


