NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 22.65 and 23.54
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.76 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.88 (-0.48%) | 22.81 | 22.42 - 23.31 | 0.6335 times | Fri 02 October 2026 | 22.99 (-1.5%) | 23.72 | 22.85 - 23.75 | 0.5133 times | Thu 01 October 2026 | 23.34 (-1.56%) | 23.60 | 23.21 - 23.99 | 0.8402 times | Wed 30 September 2026 | 23.71 (0.13%) | 23.85 | 23.34 - 23.94 | 1.2655 times | Tue 29 September 2026 | 23.68 (0.04%) | 23.57 | 23.25 - 23.91 | 1.4322 times | Mon 28 September 2026 | 23.67 (2.87%) | 22.86 | 22.41 - 23.69 | 1.2638 times | Fri 25 September 2026 | 23.01 (-2.71%) | 23.78 | 22.98 - 23.81 | 0.9693 times | Thu 24 September 2026 | 23.65 (-0.96%) | 23.76 | 23.02 - 23.93 | 1.2734 times | Wed 23 September 2026 | 23.88 (-6.97%) | 25.49 | 23.85 - 25.56 | 0.8585 times | Tue 22 September 2026 | 25.67 (1.02%) | 25.32 | 25.23 - 25.96 | 0.9502 times | Mon 21 September 2026 | 25.41 (-0.12%) | 25.73 | 25.06 - 25.92 | 0.9546 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 22.65 and 23.54
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.88 (-0.48%) | 22.81 | 22.42 - 23.31 | 0.1709 times | Fri 02 October 2026 | 22.99 (-0.09%) | 22.86 | 22.41 - 23.99 | 1.4335 times | Fri 25 September 2026 | 23.01 (-9.55%) | 25.73 | 22.98 - 25.96 | 1.3501 times | Fri 18 September 2026 | 25.44 (1.35%) | 25.01 | 24.27 - 26.35 | 1.3869 times | Fri 11 September 2026 | 25.10 (-3.98%) | 25.42 | 25.00 - 26.70 | 0.7921 times | Fri 04 September 2026 | 26.14 (-0.27%) | 26.00 | 24.95 - 26.92 | 1.2207 times | Fri 28 August 2026 | 26.21 (-1.91%) | 26.37 | 25.86 - 27.50 | 0.8129 times | Fri 21 August 2026 | 26.72 (-1.22%) | 26.75 | 26.50 - 28.23 | 1.1278 times | Fri 14 August 2026 | 27.05 (5.95%) | 25.36 | 25.13 - 27.35 | 0.7847 times | Fri 07 August 2026 | 25.53 (10.04%) | 22.96 | 22.64 - 25.89 | 0.9204 times | Fri 31 July 2026 | 23.20 (-0.77%) | 23.65 | 22.56 - 24.64 | 0.8176 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 21.87 and 23.44
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.88 (-3.5%) | 23.60 | 22.42 - 23.99 | 0.1239 times | Wed 30 September 2026 | 23.71 (-8.03%) | 25.47 | 22.41 - 26.92 | 1.2958 times | Mon 31 August 2026 | 25.78 (11.12%) | 22.96 | 22.64 - 28.23 | 0.8914 times | Fri 31 July 2026 | 23.20 (-4.37%) | 24.60 | 21.23 - 25.33 | 0.8137 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.6299 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.8303 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.8854 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.8412 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.647 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.0415 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.6258 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 18.45 and 32.67
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 21.706666666667 |
| Yearly Target 4 | 29.4 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.88 (20.61%) | 19.00 | 14.01 - 28.23 | 1.6459 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 1.7033 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.4332 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.6921 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.7329 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.652 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1406 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.58 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.28 |
| 100 day DMA | 22.44 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.42 | 23.64 |
| 12 day EMA | 23.83 | 24 | 24.18 |
| 20 day EMA | 24.28 | 24.43 | 24.58 |
| 35 day EMA | 24.61 | 24.71 | 24.81 |
| 50 day EMA | 24.93 | 25.01 | 25.09 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.48 | 23.48 |
| 12 day SMA | 23.94 | 24.16 | 24.34 |
| 20 day SMA | 24.58 | 24.74 | 24.86 |
| 35 day SMA | 25.41 | 25.53 | 25.65 |
| 50 day SMA | 25.28 | 25.29 | 25.3 |
| 100 day SMA | 22.44 | 22.37 | 22.31 |
| 150 day SMA | 20.28 | 20.24 | 20.19 |
| 200 day SMA | 19.63 | 19.61 | 19.59 |


