Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 15.46 and 16.36
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 17.1 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.91 (-0.75%) | 16.16 | 15.90 - 16.80 | 0.7244 times | Fri 10 April 2026 | 16.03 (-1.29%) | 16.30 | 16.02 - 16.62 | 0.8539 times | Thu 09 April 2026 | 16.24 (4.1%) | 15.60 | 15.47 - 16.50 | 0.8794 times | Wed 08 April 2026 | 15.60 (-4.59%) | 16.57 | 15.52 - 17.19 | 1.4807 times | Tue 07 April 2026 | 16.35 (3.55%) | 15.67 | 15.60 - 16.54 | 1.2874 times | Mon 06 April 2026 | 15.79 (1.81%) | 15.77 | 15.42 - 16.88 | 1.2424 times | Thu 02 April 2026 | 15.51 (0.19%) | 15.22 | 15.00 - 15.65 | 0.8619 times | Wed 01 April 2026 | 15.48 (-0.13%) | 15.57 | 15.29 - 16.10 | 0.6718 times | Tue 31 March 2026 | 15.50 (5.66%) | 15.09 | 15.03 - 16.22 | 1.2326 times | Mon 30 March 2026 | 14.67 (-0.61%) | 14.77 | 14.41 - 15.01 | 0.7654 times | Fri 27 March 2026 | 14.76 (-4.96%) | 15.35 | 14.75 - 15.55 | 0.8697 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 15.46 and 16.36
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.91 (-0.75%) | 16.16 | 15.90 - 16.80 | 0.2402 times | Fri 10 April 2026 | 16.03 (3.35%) | 15.77 | 15.42 - 17.19 | 1.9049 times | Thu 02 April 2026 | 15.51 (5.08%) | 14.77 | 14.41 - 16.22 | 1.1713 times | Fri 27 March 2026 | 14.76 (2.07%) | 14.90 | 14.01 - 16.20 | 1.583 times | Fri 20 March 2026 | 14.46 (-3.86%) | 15.34 | 14.42 - 15.68 | 0.955 times | Fri 13 March 2026 | 15.04 (-0.4%) | 14.81 | 14.62 - 16.18 | 1.0468 times | Fri 06 March 2026 | 15.10 (-5.45%) | 15.44 | 14.60 - 16.46 | 1.0033 times | Fri 27 February 2026 | 15.97 (1.2%) | 15.77 | 15.29 - 16.49 | 0.9427 times | Fri 20 February 2026 | 15.78 (1.15%) | 15.52 | 15.06 - 16.03 | 0.965 times | Fri 13 February 2026 | 15.60 (0%) | 15.92 | 15.54 - 16.33 | 0.1878 times | Fri 13 February 2026 | 15.60 (-7.42%) | 16.78 | 15.33 - 16.97 | 0.871 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 15.46 and 17.65
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.91 (2.65%) | 15.57 | 15.00 - 17.19 | 0.447 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.8845 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.7119 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.0951 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7096 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0683 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6664 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.8938 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.637 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.8862 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7038 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 11.88 and 18.05
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 16.7 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.91 (-16.13%) | 19.00 | 14.01 - 20.18 | 0.5745 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.0387 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.7139 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.833 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.9007 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7748 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1644 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.73 |
| 100 day DMA | 16.92 |
| 150 day DMA | 14.73 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.94 | 15.89 |
| 12 day EMA | 15.71 | 15.67 | 15.61 |
| 20 day EMA | 15.63 | 15.6 | 15.56 |
| 35 day EMA | 15.76 | 15.75 | 15.73 |
| 50 day EMA | 15.98 | 15.98 | 15.98 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16 | 15.9 |
| 12 day SMA | 15.61 | 15.58 | 15.44 |
| 20 day SMA | 15.36 | 15.35 | 15.34 |
| 35 day SMA | 15.53 | 15.52 | 15.51 |
| 50 day SMA | 15.73 | 15.76 | 15.8 |
| 100 day SMA | 16.92 | 16.89 | 16.85 |
| 150 day SMA | 14.73 | 14.69 | 14.64 |
| 200 day SMA | 13.78 | 13.76 | 13.74 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
