ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 15.9 and 17.93

Intraday Target 115.55
Intraday Target 216.25
Intraday Target 317.58
Intraday Target 418.28
Intraday Target 519.61

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (-0.18%) 17.16 16.88 - 18.91 0.7104 times
Thu 11 June 2026 16.98 (10.98%) 15.19 15.15 - 17.17 1.1171 times
Wed 10 June 2026 15.30 (-2.17%) 15.80 15.17 - 16.12 0.7017 times
Tue 09 June 2026 15.64 (0%) 15.41 14.67 - 16.99 1.4279 times
Mon 08 June 2026 15.64 (6.83%) 17.58 14.33 - 25.08 4.2582 times
Fri 05 June 2026 14.64 (-4.19%) 15.31 14.24 - 15.57 0.4526 times
Thu 04 June 2026 15.28 (-1.29%) 15.67 15.26 - 15.91 0.4375 times
Wed 03 June 2026 15.48 (-5.44%) 16.31 15.43 - 16.34 0.3675 times
Tue 02 June 2026 16.37 (-5.87%) 17.02 16.29 - 17.23 0.2912 times
Mon 01 June 2026 17.39 (-2.08%) 17.73 16.85 - 17.73 0.236 times
Fri 29 May 2026 17.76 (0.51%) 17.67 17.56 - 18.00 0.3207 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 10.27 and 21.02

Weekly Target 18.04
Weekly Target 212.49
Weekly Target 318.786666666667
Weekly Target 423.24
Weekly Target 529.54

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (15.78%) 17.58 14.33 - 25.08 3.813 times
Fri 05 June 2026 14.64 (-17.57%) 17.73 14.24 - 17.73 0.8284 times
Fri 29 May 2026 17.76 (1.49%) 17.55 17.08 - 18.10 0.4997 times
Fri 22 May 2026 17.50 (10.41%) 15.91 15.07 - 17.85 1.0213 times
Fri 15 May 2026 15.85 (-4.06%) 16.56 15.59 - 16.93 0.4924 times
Fri 08 May 2026 16.52 (-1.73%) 16.66 15.86 - 17.39 0.6204 times
Fri 01 May 2026 16.81 (0.78%) 16.52 16.20 - 17.49 0.527 times
Fri 24 April 2026 16.68 (-4.74%) 17.13 16.20 - 17.40 0.4657 times
Fri 17 April 2026 17.51 (9.23%) 16.16 15.78 - 17.68 0.7314 times
Fri 10 April 2026 16.03 (3.35%) 15.77 15.42 - 17.19 1.0007 times
Thu 02 April 2026 15.51 (5.08%) 14.77 14.41 - 16.22 0.6153 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 10.18 and 21.02

Monthly Target 17.92
Monthly Target 212.43
Monthly Target 318.756666666667
Monthly Target 423.27
Monthly Target 529.6

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (-4.56%) 17.73 14.24 - 25.08 1.3264 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.778 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.8297 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.7883 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.6063 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 0.9759 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.5235 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.952 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.4233 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.7966 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.5003 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 9.95 and 21.02

Yearly Target 17.61
Yearly Target 212.28
Yearly Target 318.68
Yearly Target 423.35
Yearly Target 529.75

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (-10.65%) 19.00 14.01 - 25.08 1.0376 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 1.8969 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.5961 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.7707 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.8162 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.726 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1565 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NurixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.26
20 day DMA 16.4
35 day DMA 16.46
50 day DMA 16.43
100 day DMA 16.3
150 day DMA 16.58
200 day DMA 14.88

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.0115.52
12 day EMA16.2316.115.94
20 day EMA16.2916.2216.14
35 day EMA16.3316.2916.25
50 day EMA16.316.2716.24

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.6415.3
12 day SMA16.2616.316.34
20 day SMA16.416.3516.31
35 day SMA16.4616.4516.44
50 day SMA16.4316.416.37
100 day SMA16.316.3216.34
150 day SMA16.5816.5416.52
200 day SMA14.8814.8514.81

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top