Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 18.98 and 20.04
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.206666666667 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.27 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.34 (4.43%) | 18.70 | 18.61 - 19.67 | 0.5331 times | Fri 19 December 2025 | 18.52 (2.83%) | 18.00 | 17.91 - 18.87 | 2.3152 times | Thu 18 December 2025 | 18.01 (-1.1%) | 18.24 | 17.44 - 18.64 | 0.9545 times | Wed 17 December 2025 | 18.21 (-3.34%) | 19.05 | 17.97 - 19.14 | 0.7849 times | Tue 16 December 2025 | 18.84 (-0.89%) | 19.06 | 18.32 - 19.25 | 0.8069 times | Mon 15 December 2025 | 19.01 (-0.31%) | 19.11 | 18.54 - 19.59 | 0.9819 times | Fri 12 December 2025 | 19.07 (0%) | 19.07 | 19.06 - 19.68 | 0.8274 times | Thu 11 December 2025 | 19.07 (-2.75%) | 19.63 | 19.02 - 19.95 | 0.6209 times | Wed 10 December 2025 | 19.61 (0.31%) | 20.07 | 19.02 - 20.07 | 0.9157 times | Tue 09 December 2025 | 19.55 (-8.94%) | 21.43 | 19.37 - 21.99 | 1.2594 times | Mon 08 December 2025 | 21.47 (18.68%) | 21.43 | 20.21 - 22.50 | 2.649 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 18.98 and 20.04
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.34 (4.43%) | 18.70 | 18.61 - 19.67 | 0.1591 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.7442 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 1.8722 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 0.98 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.71 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.1206 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 0.9722 times | Fri 07 November 2025 | 12.31 (-4.87%) | 12.30 | 11.67 - 13.03 | 0.575 times | Fri 31 October 2025 | 12.94 (0%) | 12.61 | 12.46 - 13.19 | 0.2192 times | Fri 31 October 2025 | 12.94 (16.79%) | 11.21 | 11.19 - 13.24 | 1.6475 times | Fri 24 October 2025 | 11.08 (12.6%) | 10.20 | 9.93 - 12.37 | 1.3056 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 17.68 and 24.16
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.34 (9.39%) | 17.21 | 16.02 - 22.50 | 1.5449 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0973 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.7117 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9181 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6543 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9103 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.723 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6628 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.002 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.7756 times | Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.5936 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 13.76 and 28.08
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.34 (2.65%) | 19.08 | 8.18 - 22.50 | 1.8796 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.6099 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.7824 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.846 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7278 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1544 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.06
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.3 |
| 35 day DMA | 16.08 |
| 50 day DMA | 14.52 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.51 | 18.5 |
| 12 day EMA | 18.53 | 18.38 | 18.35 |
| 20 day EMA | 17.83 | 17.67 | 17.58 |
| 35 day EMA | 16.35 | 16.17 | 16.03 |
| 50 day EMA | 14.56 | 14.37 | 14.2 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.52 | 18.63 |
| 12 day SMA | 19.07 | 18.96 | 18.82 |
| 20 day SMA | 18.3 | 18.17 | 18.01 |
| 35 day SMA | 16.08 | 15.9 | 15.73 |
| 50 day SMA | 14.52 | 14.33 | 14.18 |
| 100 day SMA | 12.03 | 11.95 | 11.88 |
| 150 day SMA | 11.91 | 11.84 | 11.78 |
| 200 day SMA | 11.7 | 11.67 | 11.65 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
