Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 21.21 and 24.21
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 23.58 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 26.58 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.08 (-6.6%) | 24.39 | 22.33 - 25.33 | 0.5007 times | Thu 09 July 2026 | 24.71 (1.6%) | 23.98 | 23.94 - 25.09 | 0.5075 times | Wed 08 July 2026 | 24.32 (-0.33%) | 23.83 | 23.32 - 24.57 | 0.3613 times | Tue 07 July 2026 | 24.40 (1.5%) | 24.08 | 23.74 - 24.59 | 0.715 times | Mon 06 July 2026 | 24.04 (0.25%) | 23.93 | 23.11 - 24.27 | 0.2287 times | Thu 02 July 2026 | 23.98 (0.29%) | 23.91 | 23.22 - 24.22 | 0.4291 times | Wed 01 July 2026 | 23.91 (-1.44%) | 24.60 | 23.76 - 24.81 | 0.6866 times | Tue 30 June 2026 | 24.26 (1.72%) | 23.94 | 23.50 - 24.88 | 1.2434 times | Mon 29 June 2026 | 23.85 (4.15%) | 23.16 | 22.97 - 24.03 | 1.5841 times | Fri 26 June 2026 | 22.90 (1.96%) | 22.20 | 21.78 - 23.72 | 3.7435 times | Thu 25 June 2026 | 22.46 (16.37%) | 19.37 | 19.32 - 23.09 | 2.3175 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 21.21 and 24.21
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.08 (-3.75%) | 23.93 | 22.33 - 25.33 | 0.4292 times | Thu 02 July 2026 | 23.98 (4.72%) | 23.16 | 22.97 - 24.88 | 0.7317 times | Fri 26 June 2026 | 22.90 (30.48%) | 17.83 | 17.77 - 23.72 | 1.6401 times | Thu 18 June 2026 | 17.55 (3.54%) | 16.97 | 16.50 - 18.00 | 1.1477 times | Fri 12 June 2026 | 16.95 (15.78%) | 17.58 | 14.33 - 25.08 | 3.1716 times | Fri 05 June 2026 | 14.64 (-17.57%) | 17.73 | 14.24 - 17.73 | 0.689 times | Fri 29 May 2026 | 17.76 (1.49%) | 17.55 | 17.08 - 18.10 | 0.4157 times | Fri 22 May 2026 | 17.50 (10.41%) | 15.91 | 15.07 - 17.85 | 0.8495 times | Fri 15 May 2026 | 15.85 (-4.06%) | 16.56 | 15.59 - 16.93 | 0.4096 times | Fri 08 May 2026 | 16.52 (-1.73%) | 16.66 | 15.86 - 17.39 | 0.5161 times | Fri 01 May 2026 | 16.81 (0.78%) | 16.52 | 16.20 - 17.49 | 0.4383 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 21.21 and 24.21
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.08 (-4.86%) | 24.60 | 22.33 - 25.33 | 0.207 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.3337 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.7368 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.7857 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.7465 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.5741 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.9242 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.4427 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.9015 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.3478 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.7543 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 18.55 and 29.87
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.08 (21.67%) | 19.00 | 14.01 - 25.33 | 1.2554 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 1.8276 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.5378 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.7426 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.7864 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.6995 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1508 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NurixTherapeutics in short term and the buy signal is strong.
NurixTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.43 |
| 20 day DMA | 21.07 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.44 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 24.24 | 24.01 |
| 12 day EMA | 22.94 | 22.91 | 22.58 |
| 20 day EMA | 21.68 | 21.53 | 21.2 |
| 35 day EMA | 20.21 | 20.04 | 19.77 |
| 50 day EMA | 18.72 | 18.54 | 18.29 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.29 | 24.13 |
| 12 day SMA | 23.43 | 23.08 | 22.58 |
| 20 day SMA | 21.07 | 20.68 | 20.23 |
| 35 day SMA | 19.11 | 18.89 | 18.62 |
| 50 day SMA | 18.27 | 18.15 | 17.98 |
| 100 day SMA | 17.04 | 16.96 | 16.88 |
| 150 day SMA | 17.44 | 17.4 | 17.35 |
| 200 day SMA | 15.99 | 15.92 | 15.84 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
