ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 17.15 and 17.68

Intraday Target 117.03
Intraday Target 217.26
Intraday Target 317.556666666667
Intraday Target 417.79
Intraday Target 518.09

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 17.50 (-0.17%) 17.54 17.32 - 17.85 0.8955 times
Thu 21 May 2026 17.53 (6.76%) 16.20 16.00 - 17.73 1.6623 times
Wed 20 May 2026 16.42 (7.74%) 15.35 15.32 - 16.50 1.4226 times
Tue 19 May 2026 15.24 (-1.74%) 15.34 15.07 - 15.67 0.9011 times
Mon 18 May 2026 15.51 (-2.15%) 15.91 15.50 - 16.50 1.8655 times
Fri 15 May 2026 15.85 (-0.94%) 15.78 15.59 - 16.16 0.8501 times
Thu 14 May 2026 16.00 (-1.11%) 16.18 15.74 - 16.26 0.4497 times
Wed 13 May 2026 16.18 (1.38%) 15.96 15.75 - 16.45 0.8321 times
Tue 12 May 2026 15.96 (-1.97%) 16.30 15.70 - 16.49 0.5598 times
Mon 11 May 2026 16.28 (-1.45%) 16.56 16.24 - 16.93 0.5613 times
Fri 08 May 2026 16.52 (1.47%) 16.29 16.23 - 16.62 1.0996 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.29 and 19.07

Weekly Target 114.03
Weekly Target 215.76
Weekly Target 316.806666666667
Weekly Target 418.54
Weekly Target 519.59

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 17.50 (10.41%) 15.91 15.07 - 17.85 1.5003 times
Fri 15 May 2026 15.85 (-4.06%) 16.56 15.59 - 16.93 0.7233 times
Fri 08 May 2026 16.52 (-1.73%) 16.66 15.86 - 17.39 0.9114 times
Fri 01 May 2026 16.81 (0.78%) 16.52 16.20 - 17.49 0.7741 times
Fri 24 April 2026 16.68 (-4.74%) 17.13 16.20 - 17.40 0.6841 times
Fri 17 April 2026 17.51 (9.23%) 16.16 15.78 - 17.68 1.0745 times
Fri 10 April 2026 16.03 (3.35%) 15.77 15.42 - 17.19 1.47 times
Thu 02 April 2026 15.51 (5.08%) 14.77 14.41 - 16.22 0.9039 times
Fri 27 March 2026 14.76 (2.07%) 14.90 14.01 - 16.20 1.2216 times
Fri 20 March 2026 14.46 (-3.86%) 15.34 14.42 - 15.68 0.737 times
Fri 13 March 2026 15.04 (-0.4%) 14.81 14.62 - 16.18 0.8078 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.29 and 19.07

Monthly Target 114.03
Monthly Target 215.76
Monthly Target 316.806666666667
Monthly Target 418.54
Monthly Target 519.59

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 17.50 (4.79%) 16.73 15.07 - 17.85 0.7033 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.9187 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.8729 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.6713 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.0806 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.687 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0542 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.576 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.882 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.554 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8745 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 12.67 and 18.84

Yearly Target 111.06
Yearly Target 214.28
Yearly Target 317.23
Yearly Target 420.45
Yearly Target 523.4

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 17.50 (-7.75%) 19.00 14.01 - 20.18 0.7823 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 1.9781 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.6644 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.8037 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.8511 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.7571 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1632 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39

Munafa value: 71 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NurixTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NurixTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NurixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.27
20 day DMA 16.47
35 day DMA 16.46
50 day DMA 16.06
100 day DMA 16.61
150 day DMA 16.09
200 day DMA 14.44

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.4615.92
12 day EMA16.4816.316.08
20 day EMA16.4216.3116.18
35 day EMA16.2216.1416.06
50 day EMA16.061615.94

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.1115.8
12 day SMA16.2716.2216.14
20 day SMA16.4716.4316.38
35 day SMA16.4616.416.35
50 day SMA16.0616.0316
100 day SMA16.6116.6316.65
150 day SMA16.0916.0315.98
200 day SMA14.4414.4114.38

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top