NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 16.72 and 17.49
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.67 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.93 (0.71%) | 16.66 | 16.50 - 17.27 | 0.7364 times | Fri 01 May 2026 | 16.81 (0.66%) | 16.73 | 16.20 - 16.99 | 0.8964 times | Thu 30 April 2026 | 16.70 (0.54%) | 16.66 | 16.50 - 17.21 | 1.0933 times | Wed 29 April 2026 | 16.61 (-2.75%) | 16.84 | 16.36 - 17.15 | 1.0863 times | Tue 28 April 2026 | 17.08 (3.58%) | 16.51 | 16.51 - 17.49 | 1.4523 times | Mon 27 April 2026 | 16.49 (-1.14%) | 16.52 | 16.43 - 17.15 | 0.8019 times | Fri 24 April 2026 | 16.68 (0.66%) | 16.57 | 16.28 - 16.89 | 0.749 times | Thu 23 April 2026 | 16.57 (-0.36%) | 16.69 | 16.36 - 17.08 | 1.1991 times | Wed 22 April 2026 | 16.63 (1.16%) | 16.56 | 16.30 - 16.69 | 0.9038 times | Tue 21 April 2026 | 16.44 (-3.52%) | 17.04 | 16.20 - 17.04 | 1.0816 times | Mon 20 April 2026 | 17.04 (-2.68%) | 17.13 | 16.98 - 17.40 | 0.7768 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.72 and 17.49
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.93 (0.71%) | 16.66 | 16.50 - 17.27 | 0.125 times | Fri 01 May 2026 | 16.81 (0.78%) | 16.52 | 16.20 - 17.49 | 0.9049 times | Fri 24 April 2026 | 16.68 (-4.74%) | 17.13 | 16.20 - 17.40 | 0.7997 times | Fri 17 April 2026 | 17.51 (9.23%) | 16.16 | 15.78 - 17.68 | 1.2561 times | Fri 10 April 2026 | 16.03 (3.35%) | 15.77 | 15.42 - 17.19 | 1.7184 times | Thu 02 April 2026 | 15.51 (5.08%) | 14.77 | 14.41 - 16.22 | 1.0566 times | Fri 27 March 2026 | 14.76 (2.07%) | 14.90 | 14.01 - 16.20 | 1.4281 times | Fri 20 March 2026 | 14.46 (-3.86%) | 15.34 | 14.42 - 15.68 | 0.8616 times | Fri 13 March 2026 | 15.04 (-0.4%) | 14.81 | 14.62 - 16.18 | 0.9444 times | Fri 06 March 2026 | 15.10 (-5.45%) | 15.44 | 14.60 - 16.46 | 0.9051 times | Fri 27 February 2026 | 15.97 (1.2%) | 15.77 | 15.29 - 16.49 | 0.8505 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.57 and 17.64
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.93 (1.38%) | 16.73 | 16.20 - 17.27 | 0.0536 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.9648 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.9167 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.7378 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.1349 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7716 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.1071 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.727 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9263 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6602 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9184 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 12.39 and 18.56
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.93 (-10.75%) | 19.00 | 14.01 - 20.18 | 0.6633 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.0106 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.6903 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8215 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.8882 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7641 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1621 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NurixTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.58 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.95 |
| 150 day DMA | 15.53 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.74 | 16.71 |
| 12 day EMA | 16.68 | 16.64 | 16.61 |
| 20 day EMA | 16.5 | 16.46 | 16.42 |
| 35 day EMA | 16.28 | 16.24 | 16.21 |
| 50 day EMA | 15.97 | 15.93 | 15.89 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.74 | 16.71 |
| 12 day SMA | 16.79 | 16.77 | 16.78 |
| 20 day SMA | 16.58 | 16.52 | 16.46 |
| 35 day SMA | 15.96 | 15.92 | 15.9 |
| 50 day SMA | 15.9 | 15.87 | 15.85 |
| 100 day SMA | 16.95 | 16.99 | 17.01 |
| 150 day SMA | 15.53 | 15.47 | 15.42 |
| 200 day SMA | 14.12 | 14.1 | 14.07 |


