ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 24.92 and 25.53

Intraday Target 124.43
Intraday Target 224.79
Intraday Target 325.04
Intraday Target 425.4
Intraday Target 525.65

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 25.15 (1.29%) 24.87 24.68 - 25.29 0.9633 times
Tue 15 September 2026 24.83 (-2.7%) 25.47 24.27 - 25.50 0.9748 times
Mon 14 September 2026 25.52 (1.67%) 25.01 24.95 - 26.14 1.0369 times
Fri 11 September 2026 25.10 (-2.75%) 26.31 25.00 - 26.65 1.0298 times
Thu 10 September 2026 25.81 (-1.71%) 25.89 25.50 - 25.99 0.8021 times
Wed 09 September 2026 26.26 (0.5%) 26.46 25.91 - 26.70 0.8006 times
Tue 08 September 2026 26.13 (-0.04%) 25.42 25.36 - 26.42 1.0034 times
Fri 04 September 2026 26.14 (3.24%) 25.19 24.97 - 26.22 0.96 times
Thu 03 September 2026 25.32 (-1.94%) 25.82 24.95 - 26.16 1.0764 times
Wed 02 September 2026 25.82 (-0.84%) 26.35 25.39 - 26.92 1.3527 times
Tue 01 September 2026 26.04 (1.01%) 25.47 25.47 - 26.11 1.2446 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 24.71 and 26.58

Weekly Target 123.32
Weekly Target 224.23
Weekly Target 325.186666666667
Weekly Target 426.1
Weekly Target 527.06

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 25.15 (0.2%) 25.01 24.27 - 26.14 0.735 times
Fri 11 September 2026 25.10 (-3.98%) 25.42 25.00 - 26.70 0.8983 times
Fri 04 September 2026 26.14 (-0.27%) 26.00 24.95 - 26.92 1.3843 times
Fri 28 August 2026 26.21 (-1.91%) 26.37 25.86 - 27.50 0.9218 times
Fri 21 August 2026 26.72 (-1.22%) 26.75 26.50 - 28.23 1.2789 times
Fri 14 August 2026 27.05 (5.95%) 25.36 25.13 - 27.35 0.8899 times
Fri 07 August 2026 25.53 (10.04%) 22.96 22.64 - 25.89 1.0438 times
Fri 31 July 2026 23.20 (-0.77%) 23.65 22.56 - 24.64 0.9272 times
Fri 24 July 2026 23.38 (1.12%) 23.19 22.64 - 24.17 0.8844 times
Fri 17 July 2026 23.12 (0.17%) 22.56 21.23 - 23.97 1.0364 times
Fri 10 July 2026 23.08 (-3.75%) 23.93 22.33 - 25.33 0.7722 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 23.39 and 26.04

Monthly Target 122.8
Monthly Target 223.97
Monthly Target 325.446666666667
Monthly Target 426.62
Monthly Target 528.1

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 25.15 (-2.44%) 25.47 24.27 - 26.92 0.5256 times
Mon 31 August 2026 25.78 (11.12%) 22.96 22.64 - 28.23 0.8275 times
Fri 31 July 2026 23.20 (-4.37%) 24.60 21.23 - 25.33 0.7553 times
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.4414 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.7707 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.8219 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.7809 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.6006 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 0.9668 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.5093 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.9431 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 19.58 and 33.8

Yearly Target 18.24
Yearly Target 216.7
Yearly Target 322.463333333333
Yearly Target 430.92
Yearly Target 536.68

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 25.15 (32.58%) 19.00 14.01 - 28.23 1.5363 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 1.7382 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.4626 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.7062 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.7479 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.6653 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1435 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.

NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NurixTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NurixTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.66
20 day DMA 26.12
35 day DMA 25.81
50 day DMA 25.12
100 day DMA 21.47
150 day DMA 19.57
200 day DMA 19.26

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.3725.64
12 day EMA25.6325.7225.88
20 day EMA25.7525.8125.91
35 day EMA25.4425.4625.5
50 day EMA25.0425.0425.05

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.525.76
12 day SMA25.6625.7525.92
20 day SMA26.1226.2126.33
35 day SMA25.8125.7825.74
50 day SMA25.1225.125.09
100 day SMA21.4721.3921.3
150 day SMA19.5719.5119.46
200 day SMA19.2619.2219.18

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top