ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 11.23 and 11.89

Intraday Target 111.12
Intraday Target 211.34
Intraday Target 311.78
Intraday Target 412
Intraday Target 512.44

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 23 October 2026 11.56 (-2.86%) 11.95 11.56 - 12.22 0.4589 times
Thu 22 October 2026 11.90 (-5.03%) 12.75 11.56 - 12.80 1.5891 times
Wed 21 October 2026 12.53 (-9.4%) 13.75 12.50 - 13.75 1.5573 times
Tue 20 October 2026 13.83 (-0.07%) 14.04 13.72 - 14.16 0.7818 times
Mon 19 October 2026 13.84 (-0.93%) 13.97 13.67 - 14.36 1.092 times
Fri 16 October 2026 13.97 (0.87%) 13.90 13.72 - 14.40 0.9581 times
Thu 15 October 2026 13.85 (2.97%) 13.52 13.34 - 13.95 0.6628 times
Wed 14 October 2026 13.45 (-6.6%) 14.40 12.87 - 14.40 1.5233 times
Tue 13 October 2026 14.40 (1.41%) 15.08 14.38 - 15.09 0.8243 times
Mon 12 October 2026 14.20 (-0.14%) 14.26 14.00 - 14.55 0.5524 times
Fri 09 October 2026 14.22 (2.97%) 13.89 13.56 - 14.78 2.8659 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 10.16 and 12.96

Weekly Target 19.69
Weekly Target 210.63
Weekly Target 312.493333333333
Weekly Target 413.43
Weekly Target 515.29

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 23 October 2026 11.56 (-17.25%) 13.97 11.56 - 14.36 1.5086 times
Fri 16 October 2026 13.97 (-1.76%) 14.26 12.87 - 15.09 1.2448 times
Fri 09 October 2026 14.22 (6.12%) 13.38 13.08 - 14.78 1.5291 times
Fri 02 October 2026 13.40 (6.26%) 12.61 12.60 - 13.95 0.7803 times
Fri 25 September 2026 12.61 (-7.07%) 13.41 12.60 - 13.65 0.8593 times
Fri 18 September 2026 13.57 (-1.24%) 13.54 13.12 - 14.08 0.778 times
Fri 11 September 2026 13.74 (-4.05%) 14.80 13.54 - 15.04 0.53 times
Fri 04 September 2026 14.32 (-3.11%) 14.68 13.76 - 14.78 0.6645 times
Fri 28 August 2026 14.78 (-1.66%) 15.02 14.25 - 16.21 1.0535 times
Fri 21 August 2026 15.03 (-16.13%) 18.16 14.86 - 18.16 1.0518 times
Fri 14 August 2026 17.92 (-0.17%) 17.77 15.52 - 18.65 1.6824 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 9.8 and 13.33

Monthly Target 19.21
Monthly Target 210.38
Monthly Target 312.736666666667
Monthly Target 413.91
Monthly Target 516.27

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 23 October 2026 11.56 (-12.75%) 13.26 11.56 - 15.09 0.3986 times
Wed 30 September 2026 13.25 (-7.73%) 14.35 12.60 - 15.04 0.3016 times
Mon 31 August 2026 14.36 (-22.88%) 18.89 14.16 - 19.00 0.5359 times
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.7017 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.4102 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.6276 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.6163 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 1.4063 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 2.2763 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 2.7254 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 8.7384 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 6.02 and 24.55

Yearly Target 1-8.19
Yearly Target 21.69
Yearly Target 310.343333333333
Yearly Target 420.22
Yearly Target 528.87

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 23 October 2026 11.56 (1528.17%) 0.71 0.47 - 19.00 0.267 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.3824 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 0.7985 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.2837 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 0.8501 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 0.8321 times
Thu 31 December 2020 7.90 (42.6%) 5.55 3.14 - 9.31 1.2139 times
Tue 31 December 2019 5.54 (-20.74%) 6.90 4.45 - 9.04 1.492 times
Mon 31 December 2018 6.99 (23.72%) 5.30 5.00 - 13.50 1.271 times
Wed 27 December 2017 5.65 (37.8%) 4.20 3.16 - 6.00 0.6094 times
Fri 30 December 2016 4.10 (0%) 6.80 3.51 - 7.14 0.2573 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.

NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 12.73
12 day DMA 13.46
20 day DMA 13.49
35 day DMA 13.52
50 day DMA 14.05
100 day DMA 14.19
150 day DMA 12.93
200 day DMA 10.43

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.9113.42
12 day EMA13.0713.3513.61
20 day EMA13.3513.5413.71
35 day EMA13.813.9314.05
50 day EMA14.1314.2314.32

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7313.2113.6
12 day SMA13.4613.6413.8
20 day SMA13.4913.5513.6
35 day SMA13.5213.613.66
50 day SMA14.0514.1614.25
100 day SMA14.1914.2114.22
150 day SMA12.9312.8912.86
200 day SMA10.4310.3810.32

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top