Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 14.41 and 15.48
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 15.273333333333 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 16.34 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.03 (-0.13%) | 15.20 | 14.86 - 15.93 | 0.7831 times | Thu 20 August 2026 | 15.05 (-3.59%) | 15.53 | 15.01 - 16.00 | 1.2773 times | Wed 19 August 2026 | 15.61 (-4.17%) | 16.28 | 15.44 - 16.58 | 0.629 times | Tue 18 August 2026 | 16.29 (-6.91%) | 16.32 | 16.28 - 17.24 | 0.4001 times | Mon 17 August 2026 | 17.50 (-2.34%) | 18.16 | 17.33 - 18.16 | 0.7574 times | Fri 14 August 2026 | 17.92 (6.41%) | 16.91 | 16.91 - 18.65 | 1.4934 times | Thu 13 August 2026 | 16.84 (2.5%) | 16.43 | 16.43 - 17.51 | 1.2794 times | Wed 12 August 2026 | 16.43 (5.46%) | 15.73 | 15.73 - 16.76 | 1.0141 times | Tue 11 August 2026 | 15.58 (-3.17%) | 15.97 | 15.52 - 16.73 | 1.1211 times | Mon 10 August 2026 | 16.09 (-10.36%) | 17.77 | 16.09 - 17.95 | 1.2452 times | Fri 07 August 2026 | 17.95 (-0.39%) | 17.98 | 17.80 - 18.48 | 0.7381 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.3 and 16.6
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 0.6963 times | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.1137 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.3515 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.0493 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.806 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5197 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5465 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.481 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.0417 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.3942 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.6758 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.88 and 17.02
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.03 (-19.28%) | 18.89 | 14.86 - 19.00 | 0.1986 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.324 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.1894 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.2898 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.2845 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.6493 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.051 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.2583 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.0346 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 1.7205 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 9.6996 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 7.75 and 26.28
| Yearly Target 1 | -7.03 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 11.5 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.03 (2016.9%) | 0.71 | 0.47 - 19.00 | 0.246 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3854 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8002 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2865 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8519 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8339 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2165 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4952 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2737 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6108 times | Fri 30 December 2016 | 4.10 (0%) | 9.68 | 3.51 - 10.47 | 0.3607 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.72
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.7 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.72 |
| 100 day DMA | 12.88 |
| 150 day DMA | 9.84 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 16 | 16.48 |
| 12 day EMA | 16.14 | 16.34 | 16.58 |
| 20 day EMA | 15.97 | 16.07 | 16.18 |
| 35 day EMA | 15.56 | 15.59 | 15.62 |
| 50 day EMA | 14.69 | 14.68 | 14.66 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 16.47 | 16.83 |
| 12 day SMA | 16.53 | 16.78 | 17.01 |
| 20 day SMA | 16.7 | 16.71 | 16.58 |
| 35 day SMA | 14.84 | 14.83 | 14.85 |
| 50 day SMA | 14.72 | 14.69 | 14.66 |
| 100 day SMA | 12.88 | 12.82 | 12.76 |
| 150 day SMA | 9.84 | 9.75 | 9.65 |
| 200 day SMA | 7.57 | 7.49 | 7.42 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
