Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 6.07 and 6.49
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.2066666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.63 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.28 (0%) | 6.28 | 5.96 - 6.38 | 1.0061 times | Mon 02 March 2026 | 6.28 (6.98%) | 5.71 | 5.66 - 6.40 | 0.8042 times | Fri 27 February 2026 | 5.87 (5.2%) | 5.45 | 5.45 - 5.94 | 0.6831 times | Thu 26 February 2026 | 5.58 (2.39%) | 5.38 | 5.26 - 5.65 | 0.4579 times | Wed 25 February 2026 | 5.45 (2.06%) | 5.41 | 5.41 - 5.76 | 0.5237 times | Tue 24 February 2026 | 5.34 (3.29%) | 5.20 | 5.19 - 5.77 | 0.6842 times | Mon 23 February 2026 | 5.17 (-1.34%) | 5.19 | 5.02 - 5.64 | 1.2738 times | Fri 20 February 2026 | 5.24 (15.93%) | 4.41 | 4.32 - 5.44 | 1.3333 times | Thu 19 February 2026 | 4.52 (15.9%) | 3.93 | 3.80 - 4.56 | 1.4087 times | Wed 18 February 2026 | 3.90 (680%) | 3.94 | 3.57 - 4.37 | 1.8251 times | Tue 17 February 2026 | 0.50 (2.04%) | 0.55 | 0.48 - 0.55 | 3.2345 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 5.97 and 6.71
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.28 (6.98%) | 5.71 | 5.66 - 6.40 | 0.1769 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.3541 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 0.7625 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.3017 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 1.8844 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 1.4848 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 0.9948 times | Fri 23 January 2026 | 0.77 (-9.41%) | 0.86 | 0.76 - 0.87 | 0.7904 times | Fri 16 January 2026 | 0.85 (13.33%) | 0.82 | 0.80 - 0.91 | 1.7889 times | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 1.4615 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 1.4699 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 5.97 and 6.71
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.28 (6.98%) | 5.71 | 5.66 - 6.40 | 0.019 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5129 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5754 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8448 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7867 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5258 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4472 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5038 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3436 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4409 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4485 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 3.38 and 9.31
| Yearly Target 1 | -1.55 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 4.3833333333333 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.28 (784.51%) | 0.71 | 0.47 - 6.40 | 0.1401 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.4139 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8081 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.3208 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8813 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8472 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2145 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4927 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2716 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6097 times | Fri 30 December 2016 | 4.10 (-57.69%) | 9.61 | 3.51 - 13.65 | 0.6057 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -1, while middle bands are at 1 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NoodlesCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 4.55 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.65 | 5.33 |
| 12 day EMA | 4.7 | 4.41 | 4.07 |
| 20 day EMA | 3.73 | 3.46 | 3.16 |
| 35 day EMA | 2.74 | 2.53 | 2.31 |
| 50 day EMA | 1.97 | 1.79 | 1.61 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.7 | 5.48 |
| 12 day SMA | 4.55 | 4.07 | 3.59 |
| 20 day SMA | 2.95 | 2.66 | 2.38 |
| 35 day SMA | 2.01 | 1.85 | 1.69 |
| 50 day SMA | 1.62 | 1.51 | 1.4 |
| 100 day SMA | 1.17 | 1.12 | 1.06 |
| 150 day SMA | 1.02 | 0.99 | 0.95 |
| 200 day SMA | 0.97 | 0.95 | 0.92 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
