ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong intraday Stock price targets for NoodlesCompany are 0.72 and 0.77

Intraday Target 10.7
Intraday Target 20.73
Intraday Target 30.75333333333333
Intraday Target 40.78
Intraday Target 50.8

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 09 January 2026 0.75 (-3.85%) 0.78 0.73 - 0.78 0.5441 times
Thu 08 January 2026 0.78 (-1.27%) 0.78 0.77 - 0.81 0.6004 times
Wed 07 January 2026 0.79 (3.95%) 0.77 0.74 - 0.81 1.684 times
Tue 06 January 2026 0.76 (1.33%) 0.75 0.74 - 0.77 0.4549 times
Mon 05 January 2026 0.75 (1.35%) 0.74 0.69 - 0.77 0.819 times
Fri 02 January 2026 0.74 (4.23%) 0.71 0.70 - 0.75 0.9411 times
Wed 31 December 2025 0.71 (2.9%) 0.69 0.67 - 0.74 0.6852 times
Tue 30 December 2025 0.69 (0%) 0.69 0.65 - 0.70 1.1591 times
Mon 29 December 2025 0.69 (-2.82%) 0.69 0.68 - 0.74 1.3406 times
Fri 26 December 2025 0.71 (9.23%) 0.65 0.64 - 0.72 1.7717 times
Wed 24 December 2025 0.65 (3.17%) 0.62 0.61 - 0.65 0.6082 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.72 and 0.84

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.75
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 09 January 2026 0.75 (1.35%) 0.74 0.69 - 0.81 0.5544 times
Fri 02 January 2026 0.74 (4.23%) 0.69 0.65 - 0.75 0.5576 times
Fri 26 December 2025 0.71 (9.23%) 0.65 0.61 - 0.72 0.9852 times
Fri 19 December 2025 0.65 (-10.96%) 0.75 0.60 - 0.80 1.686 times
Fri 12 December 2025 0.73 (-25.51%) 0.98 0.72 - 1.04 1.6338 times
Fri 05 December 2025 0.98 (40%) 0.69 0.67 - 1.08 1.7972 times
Fri 28 November 2025 0.70 (14.75%) 0.61 0.61 - 0.74 0.6473 times
Fri 21 November 2025 0.61 (-15.28%) 0.70 0.61 - 0.74 0.6446 times
Fri 14 November 2025 0.72 (1.41%) 0.72 0.67 - 0.77 0.6125 times
Fri 07 November 2025 0.71 (9.23%) 0.67 0.65 - 0.80 0.8814 times
Fri 31 October 2025 0.65 (0%) 0.69 0.63 - 0.72 0.3207 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.72 and 0.84

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.75
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 09 January 2026 0.75 (5.63%) 0.71 0.69 - 0.81 0.1979 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 1.8965 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 0.8087 times
Fri 31 October 2025 0.65 (1.56%) 0.63 0.60 - 1.25 4.6524 times
Tue 30 September 2025 0.64 (-9.86%) 0.72 0.59 - 0.73 0.4597 times
Fri 29 August 2025 0.71 (-23.66%) 0.90 0.67 - 1.11 0.5179 times
Thu 31 July 2025 0.93 (30.99%) 0.71 0.66 - 1.13 0.3532 times
Mon 30 June 2025 0.71 (-8.97%) 0.78 0.55 - 0.90 0.4532 times
Fri 30 May 2025 0.78 (-20.41%) 1.00 0.71 - 1.09 0.4611 times
Wed 30 April 2025 0.98 (-10.09%) 1.08 0.84 - 1.20 0.1994 times
Mon 31 March 2025 1.09 (-23.24%) 1.44 1.01 - 1.44 0.279 times

 monthly chart NoodlesCompany

Yearly price and charts NoodlesCompany

Strong yearly Stock price targets for NoodlesCompany NDLS are 0.72 and 0.84

Yearly Target 10.63
Yearly Target 20.69
Yearly Target 30.75
Yearly Target 40.81
Yearly Target 50.87

Yearly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 09 January 2026 0.75 (5.63%) 0.71 0.69 - 0.81 0.0246 times
Wed 31 December 2025 0.71 (22.41%) 0.61 0.55 - 1.74 1.4305 times
Tue 31 December 2024 0.58 (-81.59%) 3.15 0.55 - 3.19 0.8176 times
Fri 29 December 2023 3.15 (-42.62%) 5.57 1.96 - 6.55 1.3363 times
Fri 30 December 2022 5.49 (-39.47%) 9.18 4.25 - 9.63 0.8916 times
Fri 31 December 2021 9.07 (14.81%) 7.92 7.42 - 13.55 0.8571 times
Thu 31 December 2020 7.90 (42.6%) 5.55 3.14 - 9.31 1.2287 times
Tue 31 December 2019 5.54 (-20.74%) 6.90 4.45 - 9.04 1.5102 times
Mon 31 December 2018 6.99 (23.72%) 5.30 5.00 - 13.50 1.2865 times
Wed 27 December 2017 5.65 (37.8%) 4.20 3.16 - 6.00 0.6169 times
Fri 30 December 2016 4.10 (-57.69%) 9.61 3.51 - 13.65 0.6128 times

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Noodles Company NDLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.

NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.72
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.72
100 day DMA 0.7
150 day DMA 0.75
200 day DMA 0.79

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.75
12 day EMA0.730.730.72
20 day EMA0.730.730.72
35 day EMA0.710.710.71
50 day EMA0.730.730.73

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.75
12 day SMA0.720.710.7
20 day SMA0.70.70.71
35 day SMA0.730.730.73
50 day SMA0.720.720.72
100 day SMA0.70.70.7
150 day SMA0.750.750.75
200 day SMA0.790.790.79

Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top