Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 11.52 and 12.34
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 12.156666666667 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.98 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.05 (-4.89%) | 12.54 | 11.80 - 12.62 | 1.1974 times | Fri 08 May 2026 | 12.67 (5.58%) | 12.20 | 11.25 - 12.79 | 1.0009 times | Thu 07 May 2026 | 12.00 (4.99%) | 13.49 | 11.23 - 13.95 | 2.6387 times | Wed 06 May 2026 | 11.43 (2.14%) | 11.10 | 10.63 - 11.60 | 0.7337 times | Tue 05 May 2026 | 11.19 (-12.71%) | 12.91 | 11.00 - 13.00 | 1.3127 times | Mon 04 May 2026 | 12.82 (1.42%) | 12.77 | 12.64 - 13.24 | 0.683 times | Fri 01 May 2026 | 12.64 (-0.16%) | 12.73 | 12.41 - 13.16 | 0.3809 times | Thu 30 April 2026 | 12.66 (4.71%) | 12.00 | 11.94 - 12.75 | 0.4877 times | Wed 29 April 2026 | 12.09 (3.6%) | 11.67 | 11.67 - 12.34 | 0.6721 times | Tue 28 April 2026 | 11.67 (1.57%) | 11.48 | 10.86 - 11.84 | 0.8929 times | Mon 27 April 2026 | 11.49 (1.59%) | 11.42 | 11.14 - 12.11 | 0.6224 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 11.52 and 12.34
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.05 (-4.89%) | 12.54 | 11.80 - 12.62 | 0.2373 times | Fri 08 May 2026 | 12.67 (0.24%) | 12.77 | 10.63 - 13.95 | 1.2624 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 0.6057 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 0.7599 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.4336 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.6012 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.864 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 4.3064 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.3975 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.50 | 0.5319 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.8068 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 9.68 and 13
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.05 (-4.82%) | 12.73 | 10.63 - 13.95 | 0.0762 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1361 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3106 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5027 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6019 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.93 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.823 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.6399 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4678 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5116 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3595 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 6.26 and 19.74
| Yearly Target 1 | -4.66 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 8.8233333333333 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.05 (1597.18%) | 0.71 | 0.47 - 13.95 | 0.1982 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3922 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8042 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2928 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8561 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8379 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2224 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.5025 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.28 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6138 times | Fri 30 December 2016 | 4.10 (0%) | 12.22 | 3.51 - 13.38 | 0.492 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12 |
| 20 day DMA | 10.92 |
| 35 day DMA | 9.7 |
| 50 day DMA | 8.65 |
| 100 day DMA | 4.97 |
| 150 day DMA | 3.56 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.12 | 11.85 |
| 12 day EMA | 11.68 | 11.61 | 11.42 |
| 20 day EMA | 11.04 | 10.93 | 10.75 |
| 35 day EMA | 9.91 | 9.78 | 9.61 |
| 50 day EMA | 8.72 | 8.58 | 8.41 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.02 | 12.02 |
| 12 day SMA | 12 | 11.82 | 11.64 |
| 20 day SMA | 10.92 | 10.74 | 10.51 |
| 35 day SMA | 9.7 | 9.54 | 9.36 |
| 50 day SMA | 8.65 | 8.52 | 8.38 |
| 100 day SMA | 4.97 | 4.86 | 4.74 |
| 150 day SMA | 3.56 | 3.48 | 3.4 |
| 200 day SMA | 2.86 | 2.8 | 2.74 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
