Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 13.59 and 14
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.693333333333 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.1 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.67 (-0.51%) | 13.50 | 13.50 - 13.91 | 0.5505 times | Mon 22 June 2026 | 13.74 (-1.58%) | 13.98 | 13.22 - 14.02 | 0.6732 times | Thu 18 June 2026 | 13.96 (4.02%) | 13.27 | 13.27 - 14.50 | 1.2027 times | Wed 17 June 2026 | 13.42 (-0.45%) | 13.29 | 12.83 - 13.76 | 0.6942 times | Tue 16 June 2026 | 13.48 (-2.46%) | 13.74 | 13.19 - 13.89 | 0.9748 times | Mon 15 June 2026 | 13.82 (-3.15%) | 14.50 | 13.51 - 14.50 | 0.6978 times | Fri 12 June 2026 | 14.27 (0.21%) | 14.25 | 14.00 - 14.50 | 1.683 times | Thu 11 June 2026 | 14.24 (4.55%) | 13.70 | 13.70 - 14.45 | 1.96 times | Wed 10 June 2026 | 13.62 (2.1%) | 13.33 | 13.33 - 13.95 | 1.101 times | Tue 09 June 2026 | 13.34 (5.04%) | 12.94 | 12.85 - 13.34 | 0.4628 times | Mon 08 June 2026 | 12.70 (3.25%) | 12.51 | 12.51 - 13.76 | 0.9116 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.05 and 13.85
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.67 (-2.08%) | 13.98 | 13.22 - 14.02 | 0.158 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.4608 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.7899 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.77 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.7225 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 1.0176 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.134 times | Fri 08 May 2026 | 12.67 (0.24%) | 12.77 | 10.63 - 13.95 | 2.3765 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 1.1403 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 1.4305 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.8162 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.7 and 15.48
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.67 (8.49%) | 12.50 | 11.72 - 14.50 | 0.0583 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1443 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1417 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3233 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5233 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6266 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 2.009 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8567 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.8298 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.487 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5326 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 7.07 and 21.1
| Yearly Target 1 | -4.48 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 9.5466666666667 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.67 (1825.35%) | 0.71 | 0.47 - 14.50 | 0.2123 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3902 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.803 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2909 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8549 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8367 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2207 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.5004 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2781 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6129 times | Fri 30 December 2016 | 4.10 (0%) | 11.03 | 3.51 - 11.86 | 0.4431 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term but the sell signal is initial and weak.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.61 |
| 50 day DMA | 11.92 |
| 100 day DMA | 8.45 |
| 150 day DMA | 5.88 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.72 | 13.71 |
| 12 day EMA | 13.49 | 13.46 | 13.41 |
| 20 day EMA | 13.14 | 13.08 | 13.01 |
| 35 day EMA | 12.46 | 12.39 | 12.31 |
| 50 day EMA | 11.79 | 11.71 | 11.63 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.68 | 13.79 |
| 12 day SMA | 13.55 | 13.5 | 13.43 |
| 20 day SMA | 13.05 | 12.9 | 12.77 |
| 35 day SMA | 12.61 | 12.58 | 12.55 |
| 50 day SMA | 11.92 | 11.81 | 11.7 |
| 100 day SMA | 8.45 | 8.32 | 8.19 |
| 150 day SMA | 5.88 | 5.8 | 5.71 |
| 200 day SMA | 4.58 | 4.52 | 4.45 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
