NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 0.72 and 0.77
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.75333333333333 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.8 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.75 (-3.85%) | 0.78 | 0.73 - 0.78 | 0.5441 times | Thu 08 January 2026 | 0.78 (-1.27%) | 0.78 | 0.77 - 0.81 | 0.6004 times | Wed 07 January 2026 | 0.79 (3.95%) | 0.77 | 0.74 - 0.81 | 1.684 times | Tue 06 January 2026 | 0.76 (1.33%) | 0.75 | 0.74 - 0.77 | 0.4549 times | Mon 05 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.77 | 0.819 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.71 | 0.70 - 0.75 | 0.9411 times | Wed 31 December 2025 | 0.71 (2.9%) | 0.69 | 0.67 - 0.74 | 0.6852 times | Tue 30 December 2025 | 0.69 (0%) | 0.69 | 0.65 - 0.70 | 1.1591 times | Mon 29 December 2025 | 0.69 (-2.82%) | 0.69 | 0.68 - 0.74 | 1.3406 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.64 - 0.72 | 1.7717 times | Wed 24 December 2025 | 0.65 (3.17%) | 0.62 | 0.61 - 0.65 | 0.6082 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.72 and 0.84
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.75 (1.35%) | 0.74 | 0.69 - 0.81 | 0.5544 times | Fri 02 January 2026 | 0.74 (4.23%) | 0.69 | 0.65 - 0.75 | 0.5576 times | Fri 26 December 2025 | 0.71 (9.23%) | 0.65 | 0.61 - 0.72 | 0.9852 times | Fri 19 December 2025 | 0.65 (-10.96%) | 0.75 | 0.60 - 0.80 | 1.686 times | Fri 12 December 2025 | 0.73 (-25.51%) | 0.98 | 0.72 - 1.04 | 1.6338 times | Fri 05 December 2025 | 0.98 (40%) | 0.69 | 0.67 - 1.08 | 1.7972 times | Fri 28 November 2025 | 0.70 (14.75%) | 0.61 | 0.61 - 0.74 | 0.6473 times | Fri 21 November 2025 | 0.61 (-15.28%) | 0.70 | 0.61 - 0.74 | 0.6446 times | Fri 14 November 2025 | 0.72 (1.41%) | 0.72 | 0.67 - 0.77 | 0.6125 times | Fri 07 November 2025 | 0.71 (9.23%) | 0.67 | 0.65 - 0.80 | 0.8814 times | Fri 31 October 2025 | 0.65 (0%) | 0.69 | 0.63 - 0.72 | 0.3207 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.72 and 0.84
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.75 (5.63%) | 0.71 | 0.69 - 0.81 | 0.1979 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8965 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8087 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.6524 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4597 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5179 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3532 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4532 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4611 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.1994 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.279 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 0.72 and 0.84
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 0.75 |
| Yearly Target 4 | 0.81 |
| Yearly Target 5 | 0.87 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.75 (5.63%) | 0.71 | 0.69 - 0.81 | 0.0246 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.4305 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.8176 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.3363 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8916 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8571 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2287 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.5102 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2865 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6169 times | Fri 30 December 2016 | 4.10 (-57.69%) | 9.61 | 3.51 - 13.65 | 0.6128 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Noodles Company NDLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
NoodlesCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.75 |
| 12 day EMA | 0.73 | 0.73 | 0.72 |
| 20 day EMA | 0.73 | 0.73 | 0.72 |
| 35 day EMA | 0.71 | 0.71 | 0.71 |
| 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.76 | 0.75 |
| 12 day SMA | 0.72 | 0.71 | 0.7 |
| 20 day SMA | 0.7 | 0.7 | 0.71 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.72 | 0.72 | 0.72 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |


