Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 13 and 14.29
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 14.036666666667 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 15.33 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.74 (-1.86%) | 14.83 | 13.54 - 14.83 | 1.2148 times | Thu 10 September 2026 | 14.00 (-0.92%) | 15.01 | 14.00 - 15.01 | 0.7421 times | Wed 09 September 2026 | 14.13 (-1.67%) | 14.37 | 14.06 - 14.73 | 0.995 times | Tue 08 September 2026 | 14.37 (0.35%) | 14.80 | 14.28 - 15.04 | 0.8043 times | Fri 04 September 2026 | 14.32 (-0.56%) | 14.28 | 14.23 - 14.55 | 0.3814 times | Thu 03 September 2026 | 14.40 (2.56%) | 14.08 | 13.76 - 14.43 | 0.9038 times | Wed 02 September 2026 | 14.04 (1.89%) | 13.81 | 13.80 - 14.72 | 1.4967 times | Tue 01 September 2026 | 13.78 (-4.04%) | 14.35 | 13.78 - 14.78 | 1.0738 times | Mon 31 August 2026 | 14.36 (-2.84%) | 14.68 | 14.16 - 14.68 | 0.8541 times | Fri 28 August 2026 | 14.78 (0.07%) | 14.68 | 14.25 - 15.25 | 1.534 times | Thu 27 August 2026 | 14.77 (1.65%) | 14.67 | 14.47 - 15.41 | 1.534 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 12.89 and 14.39
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.74 (-4.05%) | 14.80 | 13.54 - 15.04 | 0.3666 times | Fri 04 September 2026 | 14.32 (-3.11%) | 14.68 | 13.76 - 14.78 | 0.4596 times | Fri 28 August 2026 | 14.78 (-1.66%) | 15.02 | 14.25 - 16.21 | 0.7287 times | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 0.7275 times | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.1636 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.412 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.1411 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.8869 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.543 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.571 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.5025 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.89 and 14.39
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.74 (-4.32%) | 14.35 | 13.54 - 15.04 | 0.0533 times | Mon 31 August 2026 | 14.36 (-22.88%) | 18.89 | 14.16 - 19.00 | 0.2955 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.3869 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.2262 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.3461 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.3398 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.7755 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.2552 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.5028 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.8186 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 2.0548 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 7.11 and 25.64
| Yearly Target 1 | -7.46 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.74 (1835.21%) | 0.71 | 0.47 - 19.00 | 0.2513 times | Wed 31 December 2025 | 0.71 (22.41%) | 0.61 | 0.55 - 1.74 | 1.3846 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.7998 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2858 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8515 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8334 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.2158 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4944 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.273 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.6104 times | Fri 30 December 2016 | 4.10 (0%) | 9.55 | 3.51 - 10.47 | 0.3442 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoodlesCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.76 |
| 50 day DMA | 14.73 |
| 100 day DMA | 13.71 |
| 150 day DMA | 11.12 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.18 | 14.27 |
| 12 day EMA | 14.4 | 14.52 | 14.61 |
| 20 day EMA | 14.73 | 14.83 | 14.92 |
| 35 day EMA | 14.68 | 14.74 | 14.78 |
| 50 day EMA | 14.71 | 14.75 | 14.78 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.24 | 14.25 |
| 12 day SMA | 14.27 | 14.42 | 14.56 |
| 20 day SMA | 14.99 | 15.15 | 15.27 |
| 35 day SMA | 15.76 | 15.73 | 15.69 |
| 50 day SMA | 14.73 | 14.77 | 14.79 |
| 100 day SMA | 13.71 | 13.67 | 13.62 |
| 150 day SMA | 11.12 | 11.04 | 10.95 |
| 200 day SMA | 8.53 | 8.46 | 8.4 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
