Munafa Stock Market Course + Intraday & FNO calls 
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NDLS
- Forcast & Targets NDLS
- NDLS Experts view
- Tomorrow's Movement NDLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoodlesCompany
Strong intraday Stock price targets for NoodlesCompany are 0.73 and 0.85
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.82 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.94 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.82 (-5.75%) | 0.85 | 0.76 - 0.88 | 1.0064 times | Tue 09 December 2025 | 0.87 (-6.45%) | 0.93 | 0.85 - 0.99 | 2.3512 times | Mon 08 December 2025 | 0.93 (-5.1%) | 0.98 | 0.92 - 1.04 | 0.465 times | Fri 05 December 2025 | 0.98 (4.26%) | 0.93 | 0.91 - 1.08 | 0.6912 times | Thu 04 December 2025 | 0.94 (-1.05%) | 0.94 | 0.87 - 0.97 | 0.4676 times | Wed 03 December 2025 | 0.95 (18.75%) | 0.79 | 0.77 - 0.97 | 1.879 times | Tue 02 December 2025 | 0.80 (11.11%) | 0.73 | 0.73 - 0.85 | 0.8158 times | Mon 01 December 2025 | 0.72 (2.86%) | 0.69 | 0.67 - 0.78 | 1.5423 times | Fri 28 November 2025 | 0.70 (-4.11%) | 0.71 | 0.69 - 0.74 | 0.1051 times | Wed 26 November 2025 | 0.73 (2.82%) | 0.72 | 0.70 - 0.74 | 0.6763 times | Tue 25 November 2025 | 0.71 (9.23%) | 0.69 | 0.65 - 0.71 | 0.3668 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.65 and 0.93
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.82 (-16.33%) | 0.98 | 0.76 - 1.04 | 0.5925 times | Fri 05 December 2025 | 0.98 (40%) | 0.69 | 0.67 - 1.08 | 0.8364 times | Fri 28 November 2025 | 0.70 (14.75%) | 0.61 | 0.61 - 0.74 | 0.3012 times | Fri 21 November 2025 | 0.61 (-15.28%) | 0.70 | 0.61 - 0.74 | 0.3 times | Fri 14 November 2025 | 0.72 (1.41%) | 0.72 | 0.67 - 0.77 | 0.285 times | Fri 07 November 2025 | 0.71 (9.23%) | 0.67 | 0.65 - 0.80 | 0.4102 times | Fri 31 October 2025 | 0.65 (0%) | 0.69 | 0.63 - 0.72 | 0.1493 times | Fri 31 October 2025 | 0.65 (-17.72%) | 0.78 | 0.63 - 0.82 | 0.7235 times | Fri 24 October 2025 | 0.79 (27.42%) | 0.64 | 0.62 - 1.25 | 6.3086 times | Fri 17 October 2025 | 0.62 (-4.62%) | 0.63 | 0.60 - 0.69 | 0.0933 times | Fri 10 October 2025 | 0.65 (1.56%) | 0.65 | 0.60 - 0.68 | 0.1195 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.75 and 1.16
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.82 (17.14%) | 0.69 | 0.67 - 1.08 | 0.9821 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8911 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 5.1261 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.5065 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5706 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3892 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4994 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.508 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.2197 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.3074 times | Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.4369 times |
Yearly price and charts NoodlesCompany
Strong yearly Stock price targets for NoodlesCompany NDLS are 0.69 and 1.88
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 1.0366666666667 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.82 (41.38%) | 0.61 | 0.55 - 1.74 | 1.2475 times | Tue 31 December 2024 | 0.58 (-81.59%) | 3.15 | 0.55 - 3.19 | 0.7814 times | Fri 29 December 2023 | 3.15 (-42.62%) | 5.57 | 1.96 - 6.55 | 1.2772 times | Fri 30 December 2022 | 5.49 (-39.47%) | 9.18 | 4.25 - 9.63 | 0.8521 times | Fri 31 December 2021 | 9.07 (14.81%) | 7.92 | 7.42 - 13.55 | 0.8192 times | Thu 31 December 2020 | 7.90 (42.6%) | 5.55 | 3.14 - 9.31 | 1.1743 times | Tue 31 December 2019 | 5.54 (-20.74%) | 6.90 | 4.45 - 9.04 | 1.4434 times | Mon 31 December 2018 | 6.99 (23.72%) | 5.30 | 5.00 - 13.50 | 1.2296 times | Wed 27 December 2017 | 5.65 (37.8%) | 4.20 | 3.16 - 6.00 | 0.5896 times | Fri 30 December 2016 | 4.10 (-57.69%) | 9.61 | 3.51 - 13.65 | 0.5857 times | Thu 31 December 2015 | 9.69 (0%) | 13.57 | 9.67 - 14.95 | 0.1472 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Noodles Company NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83
Tomorrow's movement Prediction of Noodles Company NDLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term and the buy signal is strong.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.89 | 0.9 |
| 12 day EMA | 0.84 | 0.84 | 0.83 |
| 20 day EMA | 0.78 | 0.78 | 0.77 |
| 35 day EMA | 0.75 | 0.75 | 0.74 |
| 50 day EMA | 0.73 | 0.73 | 0.72 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.93 | 0.92 |
| 12 day SMA | 0.82 | 0.8 | 0.78 |
| 20 day SMA | 0.76 | 0.76 | 0.75 |
| 35 day SMA | 0.75 | 0.75 | 0.74 |
| 50 day SMA | 0.72 | 0.72 | 0.71 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.76 | 0.77 | 0.77 |
| 200 day SMA | 0.84 | 0.85 | 0.85 |
Videos related to: NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
