MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 382.74 and 413.63
| Intraday Target 1 | 358.23 |
| Intraday Target 2 | 376.36 |
| Intraday Target 3 | 389.12333333333 |
| Intraday Target 4 | 407.25 |
| Intraday Target 5 | 420.01 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 394.48 (3.03%) | 382.50 | 371.00 - 401.89 | 0.7767 times | Thu 05 February 2026 | 382.89 (0.92%) | 369.62 | 366.00 - 390.93 | 1.2217 times | Wed 04 February 2026 | 379.40 (-9.6%) | 410.59 | 363.90 - 413.00 | 1.833 times | Tue 03 February 2026 | 419.69 (-4.14%) | 445.95 | 407.53 - 450.93 | 0.8717 times | Mon 02 February 2026 | 437.83 (5.57%) | 410.00 | 395.00 - 442.43 | 0.7314 times | Fri 30 January 2026 | 414.73 (-4.83%) | 448.00 | 407.13 - 457.46 | 1.061 times | Thu 29 January 2026 | 435.79 (0.14%) | 445.00 | 417.70 - 449.19 | 0.8356 times | Wed 28 January 2026 | 435.19 (6.08%) | 432.00 | 417.00 - 438.94 | 0.9103 times | Tue 27 January 2026 | 410.24 (5.44%) | 404.61 | 399.60 - 416.45 | 1.1497 times | Mon 26 January 2026 | 389.08 (-2.64%) | 397.80 | 384.30 - 399.44 | 0.609 times | Fri 23 January 2026 | 399.63 (0.51%) | 394.30 | 389.15 - 412.43 | 0.7821 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 335.68 and 422.71
| Weekly Target 1 | 316.07 |
| Weekly Target 2 | 355.28 |
| Weekly Target 3 | 403.10333333333 |
| Weekly Target 4 | 442.31 |
| Weekly Target 5 | 490.13 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.4706 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.2355 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.1258 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.7752 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.2606 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.7541 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6078 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.2185 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 0.8949 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.657 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.4245 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 335.68 and 422.71
| Monthly Target 1 | 316.07 |
| Monthly Target 2 | 355.28 |
| Monthly Target 3 | 403.10333333333 |
| Monthly Target 4 | 442.31 |
| Monthly Target 5 | 490.13 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 0.3892 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.2604 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9966 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9884 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1433 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3085 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8651 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0941 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.1022 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8522 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.257 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 344.67 and 507.27
| Yearly Target 1 | 219.67 |
| Yearly Target 2 | 307.07 |
| Yearly Target 3 | 382.26666666667 |
| Yearly Target 4 | 469.67 |
| Yearly Target 5 | 544.87 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 394.48 (38.21%) | 295.13 | 294.86 - 457.46 | 0.1303 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.007 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9857 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6997 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8964 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.9011 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 1.0232 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.1478 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.8508 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.358 times | Fri 30 December 2016 | 21.92 (54.8%) | 13.83 | 9.31 - 23.64 | 1.2212 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 396.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.52
Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 34 points
Upper Bollinger band is at 453 and lower is at 319, while middle bands are at 353 and 420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.46 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 402.86 |
| 12 day DMA | 408.05 |
| 20 day DMA | 385.61 |
| 35 day DMA | 345.33 |
| 50 day DMA | 313.77 |
| 100 day DMA | 258.12 |
| 150 day DMA | 212.39 |
| 200 day DMA | 184.37 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.87 | 399.57 | 407.91 |
| 12 day EMA | 396.53 | 396.9 | 399.45 |
| 20 day EMA | 381.96 | 380.64 | 380.4 |
| 35 day EMA | 350.14 | 347.53 | 345.45 |
| 50 day EMA | 314.55 | 311.29 | 308.37 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.86 | 406.91 | 417.49 |
| 12 day SMA | 408.05 | 407.58 | 406.09 |
| 20 day SMA | 385.61 | 382.23 | 380.07 |
| 35 day SMA | 345.33 | 340.7 | 336.55 |
| 50 day SMA | 313.77 | 310.35 | 306.84 |
| 100 day SMA | 258.12 | 255.76 | 253.5 |
| 150 day SMA | 212.39 | 210.58 | 208.84 |
| 200 day SMA | 184.37 | 182.75 | 181.18 |


