Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 1047.25 and 1072.06
| Intraday Target 1 | 1041.75 |
| Intraday Target 2 | 1052.75 |
| Intraday Target 3 | 1066.56 |
| Intraday Target 4 | 1077.56 |
| Intraday Target 5 | 1091.37 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1063.75 (-1.04%) | 1078.00 | 1055.56 - 1080.37 | 0.4848 times | Fri 02 October 2026 | 1074.89 (-2.08%) | 1107.34 | 1072.01 - 1108.00 | 1.2185 times | Thu 01 October 2026 | 1097.68 (3.06%) | 1072.64 | 1022.90 - 1098.90 | 1.4883 times | Wed 30 September 2026 | 1065.11 (0%) | 1076.76 | 1062.36 - 1083.50 | 1.3863 times | Tue 29 September 2026 | 1065.08 (1.05%) | 1076.69 | 1057.70 - 1082.66 | 0.8791 times | Mon 28 September 2026 | 1053.98 (-2.56%) | 1075.98 | 1032.00 - 1084.81 | 0.9907 times | Fri 25 September 2026 | 1081.69 (0.28%) | 1091.99 | 1073.00 - 1108.72 | 0.6088 times | Thu 24 September 2026 | 1078.72 (0.64%) | 1060.00 | 1040.16 - 1081.04 | 0.681 times | Wed 23 September 2026 | 1071.88 (-2.22%) | 1100.07 | 1064.25 - 1105.50 | 0.9615 times | Tue 22 September 2026 | 1096.16 (5%) | 1032.85 | 1030.02 - 1097.25 | 1.301 times | Mon 21 September 2026 | 1043.96 (2.77%) | 1044.99 | 1030.68 - 1064.49 | 1.218 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 1047.25 and 1072.06
| Weekly Target 1 | 1041.75 |
| Weekly Target 2 | 1052.75 |
| Weekly Target 3 | 1066.56 |
| Weekly Target 4 | 1077.56 |
| Weekly Target 5 | 1091.37 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1063.75 (-1.04%) | 1078.00 | 1055.56 - 1080.37 | 0.0996 times | Fri 02 October 2026 | 1074.89 (-0.63%) | 1075.98 | 1022.90 - 1108.00 | 1.2251 times | Fri 25 September 2026 | 1081.69 (6.49%) | 1044.99 | 1030.02 - 1108.72 | 0.9801 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 1.0095 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.901 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 1.0526 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 1.0955 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.9915 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.3678 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.2773 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.9698 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 1000.78 and 1085.88
| Monthly Target 1 | 979.78 |
| Monthly Target 2 | 1021.77 |
| Monthly Target 3 | 1064.8833333333 |
| Monthly Target 4 | 1106.87 |
| Monthly Target 5 | 1149.98 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1063.75 (-0.13%) | 1072.64 | 1022.90 - 1108.00 | 0.1142 times | Wed 30 September 2026 | 1065.11 (11.1%) | 941.13 | 902.60 - 1108.72 | 0.7671 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.86 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1906 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.3409 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4772 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1433 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2622 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9604 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.884 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.699 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 679.31 and 1639.45
| Yearly Target 1 | -88.94 |
| Yearly Target 2 | 487.41 |
| Yearly Target 3 | 871.20333333333 |
| Yearly Target 4 | 1447.55 |
| Yearly Target 5 | 1831.34 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1063.75 (272.68%) | 295.13 | 294.86 - 1255.00 | 1.0339 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9107 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.8879 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.623 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.792 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8121 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9396 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.0541 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.6996 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.2471 times | Fri 30 December 2016 | 21.92 (0%) | 13.81 | 13.02 - 23.64 | 0.4584 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1055.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 57 points
Upper Bollinger band is at 1141 and lower is at 915, while middle bands are at 971 and 1084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.6 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 1073.3 |
| 12 day DMA | 1067.39 |
| 20 day DMA | 1027.27 |
| 35 day DMA | 995.63 |
| 50 day DMA | 958.8 |
| 100 day DMA | 956.93 |
| 150 day DMA | 792.19 |
| 200 day DMA | 684.51 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.12 | 1074.8 | 1074.75 |
| 12 day EMA | 1055.68 | 1054.21 | 1050.45 |
| 20 day EMA | 1034.55 | 1031.48 | 1026.91 |
| 35 day EMA | 1001.2 | 997.52 | 992.97 |
| 50 day EMA | 968.73 | 964.85 | 960.36 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.3 | 1071.35 | 1072.71 |
| 12 day SMA | 1067.39 | 1060.2 | 1047.84 |
| 20 day SMA | 1027.27 | 1024.83 | 1018.99 |
| 35 day SMA | 995.63 | 993 | 989.43 |
| 50 day SMA | 958.8 | 955.93 | 954.23 |
| 100 day SMA | 956.93 | 953.95 | 951.16 |
| 150 day SMA | 792.19 | 787.84 | 783.45 |
| 200 day SMA | 684.51 | 680.38 | 676.21 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
