Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 973.21 and 1116.71
| Intraday Target 1 | 947.14 |
| Intraday Target 2 | 999.28 |
| Intraday Target 3 | 1090.64 |
| Intraday Target 4 | 1142.78 |
| Intraday Target 5 | 1234.14 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1051.42 (-13.2%) | 1124.23 | 1038.50 - 1182.00 | 0.9051 times | Mon 22 June 2026 | 1211.38 (7.01%) | 1196.22 | 1168.57 - 1213.56 | 1.2245 times | Thu 18 June 2026 | 1132.01 (8.51%) | 1084.72 | 1075.42 - 1149.43 | 0.8082 times | Wed 17 June 2026 | 1043.19 (2.19%) | 1061.30 | 1014.14 - 1093.67 | 1.0829 times | Tue 16 June 2026 | 1020.83 (-6.16%) | 1080.01 | 1020.00 - 1133.17 | 0.7344 times | Mon 15 June 2026 | 1087.80 (10.82%) | 1033.80 | 1027.90 - 1097.47 | 0.7192 times | Fri 12 June 2026 | 981.61 (-1.41%) | 971.81 | 960.19 - 1012.62 | 0.9619 times | Thu 11 June 2026 | 995.65 (11.63%) | 917.99 | 895.50 - 996.77 | 0.9839 times | Wed 10 June 2026 | 891.88 (-4.7%) | 905.13 | 883.25 - 957.48 | 1.2873 times | Tue 09 June 2026 | 935.89 (-1.43%) | 994.61 | 854.35 - 999.72 | 1.2926 times | Mon 08 June 2026 | 949.47 (9.89%) | 896.00 | 865.31 - 962.95 | 0.9439 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 957.43 and 1132.49
| Weekly Target 1 | 926.1 |
| Weekly Target 2 | 988.76 |
| Weekly Target 3 | 1101.16 |
| Weekly Target 4 | 1163.82 |
| Weekly Target 5 | 1276.22 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1051.42 (-7.12%) | 1196.22 | 1038.50 - 1213.56 | 0.4928 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.774 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.2658 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.889 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.0917 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.0791 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.3179 times | Fri 08 May 2026 | 746.81 (37.73%) | 558.63 | 545.50 - 747.21 | 1.3234 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 0.9964 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.7699 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 0.9478 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 952.89 and 1312.1
| Monthly Target 1 | 680.57 |
| Monthly Target 2 | 865.99 |
| Monthly Target 3 | 1039.7766666667 |
| Monthly Target 4 | 1225.2 |
| Monthly Target 5 | 1398.99 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1051.42 (8.22%) | 1009.72 | 854.35 - 1213.56 | 1.0234 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5047 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1645 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2856 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9782 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.9004 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.712 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7061 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.7902 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9348 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.5908 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 673.14 and 1591.84
| Yearly Target 1 | -65.42 |
| Yearly Target 2 | 493 |
| Yearly Target 3 | 853.28 |
| Yearly Target 4 | 1411.7 |
| Yearly Target 5 | 1771.98 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1051.42 (268.36%) | 295.13 | 294.86 - 1213.56 | 0.7203 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9425 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.9189 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6448 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.8197 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8405 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9725 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.091 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.759 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.2907 times | Fri 30 December 2016 | 21.92 (0%) | 10.63 | 9.35 - 23.64 | 0.8406 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Micron Technology MU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.08
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 86 points
Upper Bollinger band is at 1174 and lower is at 833, while middle bands are at 918 and 1089
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.33 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 1091.77 |
| 12 day DMA | 1013.76 |
| 20 day DMA | 1003.02 |
| 35 day DMA | 880.79 |
| 50 day DMA | 761.16 |
| 100 day DMA | 581.79 |
| 150 day DMA | 482.53 |
| 200 day DMA | 408.57 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.84 | 1109.04 | 1057.88 |
| 12 day EMA | 1039.27 | 1037.06 | 1005.38 |
| 20 day EMA | 983.53 | 976.39 | 951.67 |
| 35 day EMA | 877.02 | 866.75 | 846.46 |
| 50 day EMA | 764.82 | 753.13 | 734.43 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.77 | 1099.04 | 1053.09 |
| 12 day SMA | 1013.76 | 1009.24 | 998.26 |
| 20 day SMA | 1003.02 | 987.99 | 965.52 |
| 35 day SMA | 880.79 | 866.24 | 846.4 |
| 50 day SMA | 761.16 | 748.54 | 732.74 |
| 100 day SMA | 581.79 | 575.38 | 567.15 |
| 150 day SMA | 482.53 | 477.16 | 470.69 |
| 200 day SMA | 408.57 | 403.91 | 398.44 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
