Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MU
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 1059.44 and 1100.32
| Intraday Target 1 | 1025.76 |
| Intraday Target 2 | 1052.24 |
| Intraday Target 3 | 1066.64 |
| Intraday Target 4 | 1093.12 |
| Intraday Target 5 | 1107.52 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1078.72 (0.64%) | 1060.00 | 1040.16 - 1081.04 | 0.678 times | Wed 23 September 2026 | 1071.88 (-2.22%) | 1100.07 | 1064.25 - 1105.50 | 0.9573 times | Tue 22 September 2026 | 1096.16 (5%) | 1032.85 | 1030.02 - 1097.25 | 1.2954 times | Mon 21 September 2026 | 1043.96 (2.77%) | 1044.99 | 1030.68 - 1064.49 | 1.2127 times | Fri 18 September 2026 | 1015.80 (3.92%) | 984.72 | 977.83 - 1016.44 | 1.5889 times | Thu 17 September 2026 | 977.50 (5.5%) | 954.57 | 953.50 - 986.20 | 0.9784 times | Wed 16 September 2026 | 926.55 (-0.11%) | 934.23 | 917.64 - 941.20 | 0.8914 times | Tue 15 September 2026 | 927.57 (0.35%) | 930.00 | 920.13 - 944.94 | 0.5785 times | Mon 14 September 2026 | 924.29 (-5.23%) | 933.00 | 902.60 - 941.30 | 0.8547 times | Fri 11 September 2026 | 975.26 (-0.22%) | 993.20 | 967.38 - 993.99 | 0.9648 times | Thu 10 September 2026 | 977.41 (-4.9%) | 997.00 | 973.50 - 999.00 | 1.164 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 1054.37 and 1129.85
| Weekly Target 1 | 995.93 |
| Weekly Target 2 | 1037.33 |
| Weekly Target 3 | 1071.4133333333 |
| Weekly Target 4 | 1112.81 |
| Weekly Target 5 | 1146.89 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1078.72 (6.19%) | 1044.99 | 1030.02 - 1105.50 | 0.7242 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 0.8549 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.7631 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 0.8915 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 0.9278 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.8398 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.1584 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.0818 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.6683 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.0902 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.3852 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 990.66 and 1193.56
| Monthly Target 1 | 826.04 |
| Monthly Target 2 | 952.38 |
| Monthly Target 3 | 1028.94 |
| Monthly Target 4 | 1155.28 |
| Monthly Target 5 | 1231.84 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1078.72 (12.52%) | 941.13 | 902.60 - 1105.50 | 0.6019 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8232 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1397 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2836 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4141 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.0944 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2082 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9194 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8462 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6691 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6636 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 686.79 and 1646.93
| Yearly Target 1 | -83.95 |
| Yearly Target 2 | 497.39 |
| Yearly Target 3 | 876.19333333333 |
| Yearly Target 4 | 1457.53 |
| Yearly Target 5 | 1836.33 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1078.72 (277.93%) | 295.13 | 294.86 - 1255.00 | 1.0104 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 0.9131 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 0.8902 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.6247 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 0.7941 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 0.8142 times | Thu 31 December 2020 | 75.18 (39.79%) | 54.85 | 31.13 - 75.68 | 0.9421 times | Tue 31 December 2019 | 53.78 (69.49%) | 31.00 | 30.75 - 56.11 | 1.0569 times | Mon 31 December 2018 | 31.73 (-25.31%) | 41.54 | 28.39 - 64.66 | 1.7041 times | Wed 27 December 2017 | 42.48 (93.8%) | 22.07 | 21.49 - 49.89 | 1.2503 times | Fri 30 December 2016 | 21.92 (0%) | 13.33 | 13.02 - 23.64 | 0.4999 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1073.04
Munafa value: 90 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 54 points
Upper Bollinger band is at 1094 and lower is at 880, while middle bands are at 934 and 1040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.72 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 1061.3 |
| 12 day DMA | 1003.57 |
| 20 day DMA | 986.57 |
| 35 day DMA | 961.9 |
| 50 day DMA | 936.92 |
| 100 day DMA | 930.29 |
| 150 day DMA | 761.78 |
| 200 day DMA | 655.68 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.92 | 1044.52 | 1030.84 |
| 12 day EMA | 1019.15 | 1008.32 | 996.77 |
| 20 day EMA | 997.41 | 988.86 | 980.12 |
| 35 day EMA | 971.01 | 964.67 | 958.36 |
| 50 day EMA | 951.25 | 946.05 | 940.92 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.3 | 1041.06 | 1011.99 |
| 12 day SMA | 1003.57 | 997.03 | 992.29 |
| 20 day SMA | 986.57 | 979.56 | 972.61 |
| 35 day SMA | 961.9 | 956.58 | 951.45 |
| 50 day SMA | 936.92 | 933.41 | 931.62 |
| 100 day SMA | 930.29 | 924.93 | 919.38 |
| 150 day SMA | 761.78 | 757.4 | 752.92 |
| 200 day SMA | 655.68 | 651.42 | 647.24 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
