ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 352.82 and 392.87

Intraday Target 1321.12
Intraday Target 2344.46
Intraday Target 3361.17333333333
Intraday Target 4384.51
Intraday Target 5401.22

Daily price and volume Micron Technology

Date Closing Open Range Volume
Wed 01 April 2026 367.79 (8.87%) 346.90 337.84 - 377.89 1.0815 times
Tue 31 March 2026 337.84 (4.98%) 321.67 311.49 - 337.84 1.5553 times
Mon 30 March 2026 321.80 (-9.95%) 357.01 318.40 - 367.07 1.0063 times
Fri 27 March 2026 357.34 (0.54%) 360.20 345.02 - 382.12 0.6372 times
Thu 26 March 2026 355.43 (-6.98%) 373.50 350.00 - 379.22 0.7261 times
Wed 25 March 2026 382.09 (-3.4%) 383.00 371.38 - 388.92 1.17 times
Tue 24 March 2026 395.53 (-2.18%) 401.28 388.91 - 404.98 0.9424 times
Mon 23 March 2026 404.35 (-4.41%) 426.14 401.52 - 444.27 1.1574 times
Fri 20 March 2026 423.00 (-4.78%) 443.30 415.36 - 449.10 0.7125 times
Thu 19 March 2026 444.24 (-3.78%) 444.00 421.11 - 457.22 1.0113 times
Tue 17 March 2026 461.68 (4.5%) 438.20 434.21 - 462.73 0.5698 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 339.64 and 406.04

Weekly Target 1285.99
Weekly Target 2326.89
Weekly Target 3352.39
Weekly Target 4393.29
Weekly Target 5418.79

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Wed 01 April 2026 367.79 (2.92%) 357.01 311.49 - 377.89 1.165 times
Fri 27 March 2026 357.34 (-15.52%) 426.14 345.02 - 444.27 1.4816 times
Fri 20 March 2026 423.00 (-0.73%) 446.16 415.36 - 462.73 1.0247 times
Fri 13 March 2026 426.13 (15.05%) 361.00 351.85 - 429.35 0.9911 times
Fri 06 March 2026 370.38 (-10.18%) 401.47 367.45 - 417.61 1.0361 times
Fri 27 February 2026 412.37 (-3.69%) 422.31 401.18 - 436.89 0.9294 times
Fri 20 February 2026 428.17 (4.01%) 400.95 394.60 - 430.57 0.7573 times
Fri 13 February 2026 411.66 (0%) 405.19 392.71 - 420.88 0.228 times
Fri 13 February 2026 411.66 (4.36%) 380.69 366.06 - 438.77 1.2293 times
Fri 06 February 2026 394.48 (-4.88%) 410.00 363.90 - 450.93 1.1575 times
Fri 30 January 2026 414.73 (3.78%) 397.80 384.30 - 457.46 0.9724 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 352.82 and 392.87

Monthly Target 1321.12
Monthly Target 2344.46
Monthly Target 3361.17333333333
Monthly Target 4384.51
Monthly Target 5401.22

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Wed 01 April 2026 367.79 (8.87%) 346.90 337.84 - 377.89 0.1055 times
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.6333 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 1.3125 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 1.1439 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.9045 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.897 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 1.0376 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 1.1875 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.7852 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 0.993 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.0003 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 331.33 and 499.2

Yearly Target 1207.26
Yearly Target 2287.52
Yearly Target 3375.12666666667
Yearly Target 4455.39
Yearly Target 5543

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Wed 01 April 2026 367.79 (28.85%) 295.13 294.86 - 462.73 0.3566 times
Wed 31 December 2025 285.43 (239.15%) 84.98 61.54 - 298.83 0.9839 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 0.9631 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.6836 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 0.8759 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 0.8805 times
Thu 31 December 2020 75.18 (39.79%) 54.85 31.13 - 75.68 0.9997 times
Tue 31 December 2019 53.78 (69.49%) 31.00 30.75 - 56.11 1.1215 times
Mon 31 December 2018 31.73 (-25.31%) 41.54 28.39 - 64.66 1.8083 times
Wed 27 December 2017 42.48 (93.8%) 22.07 21.49 - 49.89 1.3268 times
Fri 30 December 2016 21.92 (0%) 10.55 9.35 - 23.64 1.1013 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 36 points

Upper Bollinger band is at 466 and lower is at 325, while middle bands are at 360 and 431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.12 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 348.04
12 day DMA 391.07
20 day DMA 395.18
35 day DMA 403.03
50 day DMA 402.96
100 day DMA 335.79
150 day DMA 282.67
200 day DMA 241.6

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA357.18351.87358.88
12 day EMA375.74377.18384.33
20 day EMA386.32388.27393.58
35 day EMA392.12393.55396.83
50 day EMA392.95393.98396.27

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA348.04350.9362.44
12 day SMA391.07395.94401.56
20 day SMA395.18395.78399.52
35 day SMA403.03403.18404.48
50 day SMA402.96402.9403.4
100 day SMA335.79334.49333.29
150 day SMA282.67281279.52
200 day SMA241.6240.34239.23

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top