MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MacomTechnology

Strong intraday Stock price targets for MacomTechnology are 134.54 and 137.43

Intraday Target 1132.27
Intraday Target 2133.91
Intraday Target 3135.16
Intraday Target 4136.8
Intraday Target 5138.05

Daily price and volume Macom Technology

Date Closing Open Range Volume
Wed 08 January 2025 135.55 (0.07%) 135.00 133.52 - 136.41 1.1898 times
Tue 07 January 2025 135.45 (-2.97%) 140.10 134.00 - 140.10 1.1562 times
Mon 06 January 2025 139.59 (2.24%) 139.00 137.84 - 141.89 1.0819 times
Fri 03 January 2025 136.53 (5.49%) 129.79 129.79 - 136.73 1.5049 times
Thu 02 January 2025 129.43 (-0.37%) 130.59 128.67 - 132.64 1.4298 times
Tue 31 December 2024 129.91 (0.03%) 130.32 129.42 - 131.61 0.8455 times
Mon 30 December 2024 129.87 (-2.75%) 131.29 129.51 - 131.36 1.4431 times
Fri 27 December 2024 133.54 (-1.3%) 134.77 132.16 - 134.77 0.7003 times
Thu 26 December 2024 135.30 (-0.38%) 135.01 134.56 - 136.41 0.4011 times
Tue 24 December 2024 135.82 (0.83%) 135.09 133.59 - 137.48 0.2474 times
Mon 23 December 2024 134.70 (-0.38%) 136.93 133.67 - 138.94 0.8703 times

 Daily chart MacomTechnology

Weekly price and charts MacomTechnology

Strong weekly Stock price targets for MacomTechnology MTSI are 130.35 and 138.72

Weekly Target 1128.62
Weekly Target 2132.08
Weekly Target 3136.98666666667
Weekly Target 4140.45
Weekly Target 5145.36

Weekly price and volumes for Macom Technology

Date Closing Open Range Volume
Wed 08 January 2025 135.55 (-0.72%) 139.00 133.52 - 141.89 0.6499 times
Fri 03 January 2025 136.53 (2.24%) 131.29 128.67 - 136.73 0.9903 times
Fri 27 December 2024 133.54 (-1.24%) 136.93 132.16 - 138.94 0.4207 times
Fri 20 December 2024 135.22 (-2.75%) 139.50 130.27 - 141.88 1.8192 times
Fri 13 December 2024 139.04 (3.27%) 139.07 134.46 - 142.02 0.9107 times
Tue 26 November 2024 134.64 (0%) 137.47 132.86 - 137.47 0.3044 times
Tue 26 November 2024 134.64 (0.1%) 136.06 132.86 - 138.49 0.5376 times
Fri 22 November 2024 134.50 (9.35%) 123.00 120.40 - 134.70 1.3703 times
Fri 15 November 2024 123.00 (-10.78%) 136.50 122.16 - 137.22 1.1307 times
Fri 08 November 2024 137.86 (22.38%) 112.07 111.67 - 140.27 1.8661 times
Fri 01 November 2024 112.65 (-7.44%) 121.06 111.06 - 122.60 0.8627 times

 weekly chart MacomTechnology

Monthly price and charts MacomTechnology

Strong monthly Stock price targets for MacomTechnology MTSI are 132.11 and 145.33

Monthly Target 1122.15
Monthly Target 2128.85
Monthly Target 3135.37
Monthly Target 4142.07
Monthly Target 5148.59

Monthly price and volumes Macom Technology

Date Closing Open Range Volume
Wed 08 January 2025 135.55 (4.34%) 130.59 128.67 - 141.89 0.2606 times
Tue 31 December 2024 129.91 (-3.51%) 139.07 129.42 - 142.02 0.7743 times
Tue 26 November 2024 134.64 (19.79%) 112.98 111.67 - 140.27 1.1666 times
Thu 31 October 2024 112.40 (1.02%) 110.93 104.79 - 122.60 0.8214 times
Mon 30 September 2024 111.26 (1.86%) 106.72 94.20 - 113.61 0.907 times
Fri 30 August 2024 109.23 (8.23%) 99.11 90.01 - 111.37 1.1036 times
Wed 31 July 2024 100.92 (-9.46%) 111.62 94.74 - 118.77 1.2739 times
Fri 28 June 2024 111.47 (10.21%) 102.29 99.09 - 113.50 1.5004 times
Fri 31 May 2024 101.14 (-0.79%) 99.33 95.37 - 107.00 1.1502 times
Tue 30 April 2024 101.95 (6.6%) 96.24 91.09 - 104.90 1.0421 times
Thu 28 March 2024 95.64 (8.28%) 89.29 88.18 - 99.21 0.8387 times

 monthly chart MacomTechnology

Indicator Analysis of MacomTechnology

Tomorrow's movement Prediction of Macom Technology MTSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macom Technology MTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 08 January 2025

Munafa value: 65 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacomTechnology (MTSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MacomTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacomTechnology in short term but the sell signal is initial and weak.

MacomTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MacomTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacomTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.81 and MacomTechnology MTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacomTechnology MTSI stock. Volume based technical analysis of MacomTechnology MTSI stock is negative.

MacomTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macom Technology MTSI

DMA (daily moving average) of Macom Technology MTSI

DMA period DMA value
5 day DMA 135.31
12 day DMA 134.24
20 day DMA 135.4
35 day DMA 133.58
50 day DMA 128.85
100 day DMA 117.46
150 day DMA 113.53
200 day DMA 110.19

EMA (exponential moving average) of Macom Technology MTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.37135.28135.19
12 day EMA134.77134.63134.48
20 day EMA134.08133.93133.77
35 day EMA131.24130.99130.73
50 day EMA128.32128.03127.73

SMA (simple moving average) of Macom Technology MTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.31134.18133.07
12 day SMA134.24134.36134.11
20 day SMA135.4135.52135.48
35 day SMA133.58133.68133.29
50 day SMA128.85128.39127.96
100 day SMA117.46117.12116.77
150 day SMA113.53113.3113.07
200 day SMA110.19109.98109.76

Videos related to: MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top