MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MTSI
- Forcast & Targets MTSI
- MTSI Experts view
- Tomorrow's Movement MTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacomTechnology
Strong intraday Stock price targets for MacomTechnology are 134.54 and 137.43
Intraday Target 1 | 132.27 |
Intraday Target 2 | 133.91 |
Intraday Target 3 | 135.16 |
Intraday Target 4 | 136.8 |
Intraday Target 5 | 138.05 |
Daily price and volume Macom Technology
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 135.55 (0.07%) | 135.00 | 133.52 - 136.41 | 1.1898 times | Tue 07 January 2025 | 135.45 (-2.97%) | 140.10 | 134.00 - 140.10 | 1.1562 times | Mon 06 January 2025 | 139.59 (2.24%) | 139.00 | 137.84 - 141.89 | 1.0819 times | Fri 03 January 2025 | 136.53 (5.49%) | 129.79 | 129.79 - 136.73 | 1.5049 times | Thu 02 January 2025 | 129.43 (-0.37%) | 130.59 | 128.67 - 132.64 | 1.4298 times | Tue 31 December 2024 | 129.91 (0.03%) | 130.32 | 129.42 - 131.61 | 0.8455 times | Mon 30 December 2024 | 129.87 (-2.75%) | 131.29 | 129.51 - 131.36 | 1.4431 times | Fri 27 December 2024 | 133.54 (-1.3%) | 134.77 | 132.16 - 134.77 | 0.7003 times | Thu 26 December 2024 | 135.30 (-0.38%) | 135.01 | 134.56 - 136.41 | 0.4011 times | Tue 24 December 2024 | 135.82 (0.83%) | 135.09 | 133.59 - 137.48 | 0.2474 times | Mon 23 December 2024 | 134.70 (-0.38%) | 136.93 | 133.67 - 138.94 | 0.8703 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 130.35 and 138.72
Weekly Target 1 | 128.62 |
Weekly Target 2 | 132.08 |
Weekly Target 3 | 136.98666666667 |
Weekly Target 4 | 140.45 |
Weekly Target 5 | 145.36 |
Weekly price and volumes for Macom Technology
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 135.55 (-0.72%) | 139.00 | 133.52 - 141.89 | 0.6499 times | Fri 03 January 2025 | 136.53 (2.24%) | 131.29 | 128.67 - 136.73 | 0.9903 times | Fri 27 December 2024 | 133.54 (-1.24%) | 136.93 | 132.16 - 138.94 | 0.4207 times | Fri 20 December 2024 | 135.22 (-2.75%) | 139.50 | 130.27 - 141.88 | 1.8192 times | Fri 13 December 2024 | 139.04 (3.27%) | 139.07 | 134.46 - 142.02 | 0.9107 times | Tue 26 November 2024 | 134.64 (0%) | 137.47 | 132.86 - 137.47 | 0.3044 times | Tue 26 November 2024 | 134.64 (0.1%) | 136.06 | 132.86 - 138.49 | 0.5376 times | Fri 22 November 2024 | 134.50 (9.35%) | 123.00 | 120.40 - 134.70 | 1.3703 times | Fri 15 November 2024 | 123.00 (-10.78%) | 136.50 | 122.16 - 137.22 | 1.1307 times | Fri 08 November 2024 | 137.86 (22.38%) | 112.07 | 111.67 - 140.27 | 1.8661 times | Fri 01 November 2024 | 112.65 (-7.44%) | 121.06 | 111.06 - 122.60 | 0.8627 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 132.11 and 145.33
Monthly Target 1 | 122.15 |
Monthly Target 2 | 128.85 |
Monthly Target 3 | 135.37 |
Monthly Target 4 | 142.07 |
Monthly Target 5 | 148.59 |
Monthly price and volumes Macom Technology
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 135.55 (4.34%) | 130.59 | 128.67 - 141.89 | 0.2606 times | Tue 31 December 2024 | 129.91 (-3.51%) | 139.07 | 129.42 - 142.02 | 0.7743 times | Tue 26 November 2024 | 134.64 (19.79%) | 112.98 | 111.67 - 140.27 | 1.1666 times | Thu 31 October 2024 | 112.40 (1.02%) | 110.93 | 104.79 - 122.60 | 0.8214 times | Mon 30 September 2024 | 111.26 (1.86%) | 106.72 | 94.20 - 113.61 | 0.907 times | Fri 30 August 2024 | 109.23 (8.23%) | 99.11 | 90.01 - 111.37 | 1.1036 times | Wed 31 July 2024 | 100.92 (-9.46%) | 111.62 | 94.74 - 118.77 | 1.2739 times | Fri 28 June 2024 | 111.47 (10.21%) | 102.29 | 99.09 - 113.50 | 1.5004 times | Fri 31 May 2024 | 101.14 (-0.79%) | 99.33 | 95.37 - 107.00 | 1.1502 times | Tue 30 April 2024 | 101.95 (6.6%) | 96.24 | 91.09 - 104.90 | 1.0421 times | Thu 28 March 2024 | 95.64 (8.28%) | 89.29 | 88.18 - 99.21 | 0.8387 times |
Indicator Analysis of MacomTechnology
Tomorrow's movement Prediction of Macom Technology MTSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macom Technology MTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacomTechnology (MTSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacomTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacomTechnology in short term but the sell signal is initial and weak.
MacomTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MacomTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacomTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.81 and MacomTechnology MTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacomTechnology MTSI stock. Volume based technical analysis of MacomTechnology MTSI stock is negative.
MacomTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
DMA period | DMA value |
5 day DMA | 135.31 |
12 day DMA | 134.24 |
20 day DMA | 135.4 |
35 day DMA | 133.58 |
50 day DMA | 128.85 |
100 day DMA | 117.46 |
150 day DMA | 113.53 |
200 day DMA | 110.19 |
EMA (exponential moving average) of Macom Technology MTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.37 | 135.28 | 135.19 |
12 day EMA | 134.77 | 134.63 | 134.48 |
20 day EMA | 134.08 | 133.93 | 133.77 |
35 day EMA | 131.24 | 130.99 | 130.73 |
50 day EMA | 128.32 | 128.03 | 127.73 |
SMA (simple moving average) of Macom Technology MTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.31 | 134.18 | 133.07 |
12 day SMA | 134.24 | 134.36 | 134.11 |
20 day SMA | 135.4 | 135.52 | 135.48 |
35 day SMA | 133.58 | 133.68 | 133.29 |
50 day SMA | 128.85 | 128.39 | 127.96 |
100 day SMA | 117.46 | 117.12 | 116.77 |
150 day SMA | 113.53 | 113.3 | 113.07 |
200 day SMA | 110.19 | 109.98 | 109.76 |