Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 4.62 and 4.78
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.7533333333333 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.91 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.70 (-3.29%) | 4.79 | 4.70 - 4.86 | 0.5797 times | Tue 21 April 2026 | 4.86 (-3.19%) | 5.01 | 4.86 - 5.02 | 0.8432 times | Mon 20 April 2026 | 5.02 (-3.46%) | 4.98 | 4.98 - 5.13 | 0.7378 times | Fri 17 April 2026 | 5.20 (-1.89%) | 5.20 | 5.20 - 5.20 | 0.303 times | Thu 16 April 2026 | 5.30 (6.85%) | 5.14 | 5.14 - 5.46 | 0.8696 times | Wed 15 April 2026 | 4.96 (2.48%) | 5.14 | 4.96 - 5.30 | 0.4348 times | Tue 14 April 2026 | 4.84 (-3.2%) | 4.93 | 4.66 - 5.30 | 1.0804 times | Mon 13 April 2026 | 5.00 (-11.19%) | 5.54 | 5.00 - 5.86 | 1.6074 times | Fri 10 April 2026 | 5.63 (-9.92%) | 6.20 | 5.51 - 6.45 | 1.502 times | Thu 09 April 2026 | 6.25 (-6.58%) | 6.36 | 6.04 - 6.58 | 2.0422 times | Wed 08 April 2026 | 6.69 (7.21%) | 7.55 | 6.15 - 8.50 | 36.166 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.49 and 4.92
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.70 (-9.62%) | 4.98 | 4.70 - 5.13 | 0.3664 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.7283 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 7.0912 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.2592 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.286 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.1005 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.79 | 0.2815 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.3999 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.2346 times | Fri 20 February 2026 | 7.14 (-1.11%) | 7.40 | 7.10 - 7.40 | 0.2525 times | Fri 13 February 2026 | 7.22 (0%) | 7.21 | 6.93 - 7.58 | 0.1363 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 2.76 and 6.6
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.70 (-18.69%) | 6.24 | 4.66 - 8.50 | 1.1143 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1674 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2631 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7204 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.5853 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4069 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.409 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.4992 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7519 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.0824 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9388 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 2.26 and 7.11
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 6.29 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.70 (-43.03%) | 8.15 | 4.66 - 9.51 | 0.548 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.3735 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4139 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3138 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.2355 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.8749 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.6208 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.4197 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.4331 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.7667 times | Fri 30 December 2016 | 20.30 (0%) | 17.02 | 0.00 - 24.49 | 0.9204 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.07 | 5.17 |
| 12 day EMA | 5.28 | 5.39 | 5.49 |
| 20 day EMA | 5.6 | 5.7 | 5.79 |
| 35 day EMA | 6.04 | 6.12 | 6.19 |
| 50 day EMA | 6.42 | 6.49 | 6.56 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.07 | 5.06 |
| 12 day SMA | 5.39 | 5.46 | 5.54 |
| 20 day SMA | 5.78 | 5.87 | 5.97 |
| 35 day SMA | 6.16 | 6.22 | 6.29 |
| 50 day SMA | 6.48 | 6.54 | 6.6 |
| 100 day SMA | 7.44 | 7.48 | 7.53 |
| 150 day SMA | 7.97 | 7.99 | 8.01 |
| 200 day SMA | 8.18 | 8.2 | 8.22 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
