Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 6.28 and 6.36
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.2933333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.37 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.32 (9.34%) | 6.24 | 6.24 - 6.32 | 1.0033 times | Tue 31 March 2026 | 5.78 (-15%) | 6.25 | 5.78 - 6.25 | 1.3712 times | Mon 30 March 2026 | 6.80 (-2.16%) | 6.37 | 6.25 - 6.80 | 1.2375 times | Thu 26 March 2026 | 6.95 (-0.57%) | 6.50 | 6.40 - 6.95 | 1.9064 times | Tue 24 March 2026 | 6.99 (1.9%) | 6.98 | 6.98 - 6.99 | 1.1706 times | Mon 23 March 2026 | 6.86 (6.03%) | 6.42 | 6.42 - 6.93 | 1.204 times | Fri 20 March 2026 | 6.47 (-6.23%) | 6.51 | 6.47 - 6.51 | 0.1171 times | Thu 19 March 2026 | 6.90 (10.22%) | 6.60 | 6.46 - 6.90 | 0.4849 times | Tue 17 March 2026 | 6.26 (-5.15%) | 6.33 | 6.26 - 6.39 | 0.903 times | Fri 13 March 2026 | 6.60 (3.94%) | 6.40 | 6.40 - 6.60 | 0.602 times | Thu 12 March 2026 | 6.35 (0%) | 6.34 | 6.34 - 6.35 | 0.5351 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.54 and 6.56
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.32 (-9.06%) | 6.37 | 5.78 - 6.80 | 0.7397 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.8767 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.3082 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.79 | 0.863 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 1.226 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.7192 times | Fri 20 February 2026 | 7.14 (-1.11%) | 7.40 | 7.10 - 7.40 | 0.774 times | Fri 13 February 2026 | 7.22 (0%) | 7.21 | 6.93 - 7.58 | 0.4178 times | Fri 13 February 2026 | 7.22 (-2.3%) | 7.32 | 6.93 - 7.58 | 0.8562 times | Fri 06 February 2026 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.78 | 3.2192 times | Fri 30 January 2026 | 7.45 (-3.12%) | 7.56 | 7.30 - 7.70 | 2.1233 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.28 and 6.36
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.32 (9.34%) | 6.24 | 6.24 - 6.32 | 0.0102 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1881 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2958 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.8099 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6581 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4575 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.8326 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.6855 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8453 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.2169 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 1.0554 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 4.19 and 7.92
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 7.2033333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.32 (-23.39%) | 8.15 | 5.78 - 9.51 | 0.2883 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.4387 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4253 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3224 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.2694 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.9264 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.6379 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.4313 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.4725 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.7878 times | Fri 30 December 2016 | 20.30 (0%) | 17.42 | 0.00 - 24.49 | 0.9975 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.68
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.12 |
| 100 day DMA | 8 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.47 | 6.81 |
| 12 day EMA | 6.57 | 6.62 | 6.77 |
| 20 day EMA | 6.67 | 6.71 | 6.81 |
| 35 day EMA | 6.87 | 6.9 | 6.97 |
| 50 day EMA | 7.11 | 7.14 | 7.2 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.68 | 6.81 |
| 12 day SMA | 6.55 | 6.58 | 6.64 |
| 20 day SMA | 6.63 | 6.66 | 6.72 |
| 35 day SMA | 6.88 | 6.91 | 6.96 |
| 50 day SMA | 7.12 | 7.14 | 7.18 |
| 100 day SMA | 8 | 8.03 | 8.06 |
| 150 day SMA | 8.3 | 8.32 | 8.33 |
| 200 day SMA | 8.5 | 8.51 | 8.53 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
