Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 6.29 and 6.35
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.3 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.36 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.32 (0.96%) | 6.26 | 6.26 - 6.32 | 0.0799 times | Thu 20 August 2026 | 6.26 (0.97%) | 6.22 | 6.07 - 6.45 | 0.2797 times | Wed 19 August 2026 | 6.20 (-4.62%) | 6.23 | 6.01 - 6.45 | 0.5594 times | Tue 18 August 2026 | 6.50 (0%) | 6.48 | 6.04 - 6.50 | 0.2997 times | Mon 17 August 2026 | 6.50 (4%) | 6.19 | 6.07 - 6.50 | 0.5994 times | Fri 14 August 2026 | 6.25 (1.63%) | 6.00 | 5.41 - 6.60 | 0.4196 times | Thu 13 August 2026 | 6.15 (21.3%) | 5.25 | 4.99 - 7.06 | 7.4426 times | Wed 12 August 2026 | 5.07 (3.47%) | 5.07 | 5.07 - 5.07 | 0.03 times | Mon 10 August 2026 | 4.90 (2.3%) | 4.95 | 4.90 - 5.03 | 0.2398 times | Fri 07 August 2026 | 4.79 (-6.08%) | 4.79 | 4.79 - 4.79 | 0.05 times | Thu 06 August 2026 | 5.10 (0.59%) | 5.04 | 4.77 - 5.10 | 0.7692 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.17 and 6.66
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.32 (1.12%) | 6.19 | 6.01 - 6.50 | 0.3164 times | Fri 14 August 2026 | 6.25 (30.48%) | 4.95 | 4.90 - 7.06 | 1.4149 times | Fri 07 August 2026 | 4.79 (0%) | 4.75 | 4.52 - 5.23 | 0.7474 times | Fri 31 July 2026 | 4.79 (6.44%) | 4.80 | 4.50 - 5.30 | 0.8656 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 0.9908 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.7057 times | Fri 10 July 2026 | 4.70 (-8.91%) | 5.20 | 4.19 - 5.31 | 0.3493 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.2277 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 2.6977 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 1.6843 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.6744 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.42 and 7.96
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.32 (31.94%) | 4.75 | 4.52 - 7.06 | 0.4527 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.5534 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 1.0747 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 4.4269 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.2512 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1765 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2581 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7599 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6174 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4292 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.3361 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 2.21 and 7.92
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 6.5433333333333 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.32 (-23.39%) | 8.15 | 3.80 - 9.51 | 1.8203 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.0435 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3609 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2706 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.0662 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.5664 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.5503 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.372 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.2703 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.6796 times | Fri 30 December 2016 | 20.30 (0%) | 21.76 | 0.00 - 23.80 | 0.488 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MannatechIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.19 | 6.15 |
| 12 day EMA | 5.87 | 5.79 | 5.7 |
| 20 day EMA | 5.61 | 5.54 | 5.46 |
| 35 day EMA | 5.44 | 5.39 | 5.34 |
| 50 day EMA | 5.36 | 5.32 | 5.28 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.34 | 6.32 |
| 12 day SMA | 5.76 | 5.65 | 5.52 |
| 20 day SMA | 5.37 | 5.27 | 5.19 |
| 35 day SMA | 5.13 | 5.09 | 5.06 |
| 50 day SMA | 5.21 | 5.2 | 5.18 |
| 100 day SMA | 5.24 | 5.24 | 5.25 |
| 150 day SMA | 5.92 | 5.93 | 5.94 |
| 200 day SMA | 6.7 | 6.72 | 6.73 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
