Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 4.04 and 4.36
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.58 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.31 (-2.49%) | 4.40 | 4.08 - 4.40 | 0.1944 times | Thu 21 May 2026 | 4.42 (11.9%) | 3.90 | 3.90 - 4.60 | 4.9128 times | Wed 20 May 2026 | 3.95 (-6.18%) | 4.10 | 3.80 - 4.32 | 1.1844 times | Tue 19 May 2026 | 4.21 (2.18%) | 4.21 | 4.10 - 4.29 | 0.3613 times | Mon 18 May 2026 | 4.12 (-2.37%) | 4.15 | 3.89 - 4.15 | 0.1918 times | Fri 15 May 2026 | 4.22 (-8.66%) | 4.51 | 4.16 - 4.63 | 0.1964 times | Thu 14 May 2026 | 4.62 (-11.15%) | 4.92 | 4.62 - 5.14 | 0.3799 times | Wed 13 May 2026 | 5.20 (6.34%) | 4.89 | 4.82 - 5.46 | 0.4563 times | Tue 12 May 2026 | 4.89 (-3.93%) | 5.12 | 4.50 - 5.12 | 0.4023 times | Mon 11 May 2026 | 5.09 (-10.7%) | 5.35 | 4.76 - 5.48 | 1.7204 times | Fri 08 May 2026 | 5.70 (22.06%) | 4.87 | 4.60 - 6.50 | 14.5 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.06 and 4.86
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.0982 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 0.9672 times | Fri 08 May 2026 | 5.70 (30.14%) | 4.38 | 4.29 - 6.50 | 4.5414 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0554 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.1747 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.1861 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 1.812 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.0662 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.0731 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.0257 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.79 | 0.0719 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 2.71 and 5.41
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.31 (-1.6%) | 4.38 | 3.80 - 6.50 | 3.1539 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9328 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1316 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.1924 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5665 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4603 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.32 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.4872 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.179 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.5761 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 0.8512 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 1.2 and 6.91
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 5.8733333333333 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.31 (-47.76%) | 8.15 | 3.80 - 9.51 | 1.4232 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.1427 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3784 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2837 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.1179 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.6424 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.577 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.3901 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.332 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.7126 times | Fri 30 December 2016 | 20.30 (0%) | 21.14 | 0.00 - 24.49 | 0.7635 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.31 | 4.25 |
| 12 day EMA | 4.48 | 4.51 | 4.53 |
| 20 day EMA | 4.66 | 4.7 | 4.73 |
| 35 day EMA | 5.06 | 5.1 | 5.14 |
| 50 day EMA | 5.43 | 5.48 | 5.52 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.18 | 4.22 |
| 12 day SMA | 4.62 | 4.66 | 4.7 |
| 20 day SMA | 4.64 | 4.66 | 4.67 |
| 35 day SMA | 4.96 | 5.01 | 5.05 |
| 50 day SMA | 5.44 | 5.49 | 5.53 |
| 100 day SMA | 6.5 | 6.54 | 6.58 |
| 150 day SMA | 7.4 | 7.44 | 7.46 |
| 200 day SMA | 7.73 | 7.75 | 7.77 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
