MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MRUS
- Forcast & Targets MRUS
- MRUS Experts view
- Tomorrow's Movement MRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerusN
Strong intraday Stock price targets for MerusN are 45.8 and 48.97
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 45.17 |
| Intraday Target 3 | 46.42 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 49.59 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 47.09 (1.88%) | 44.50 | 44.50 - 47.67 | 1.1062 times | Thu 27 February 2025 | 46.22 (1.52%) | 45.53 | 45.41 - 47.53 | 0.6025 times | Wed 26 February 2025 | 45.53 (2.55%) | 44.22 | 44.22 - 47.04 | 1.1458 times | Tue 25 February 2025 | 44.40 (-5.03%) | 46.07 | 43.90 - 46.70 | 1.1888 times | Mon 24 February 2025 | 46.75 (-1.31%) | 47.11 | 46.35 - 47.97 | 0.8537 times | Fri 21 February 2025 | 47.37 (-0.55%) | 47.70 | 46.75 - 48.10 | 0.765 times | Thu 20 February 2025 | 47.63 (5.68%) | 45.18 | 45.18 - 48.00 | 1.4421 times | Wed 19 February 2025 | 45.07 (0%) | 41.97 | 41.97 - 45.18 | 0.8707 times | Wed 19 February 2025 | 45.07 (6.62%) | 41.97 | 41.97 - 45.18 | 0.8707 times | Tue 18 February 2025 | 42.27 (5.15%) | 40.63 | 40.54 - 43.10 | 1.1545 times | Fri 14 February 2025 | 40.20 (-0.25%) | 40.46 | 39.99 - 41.03 | 0.4524 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 43.46 and 47.53
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 46.32 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 47.09 (-0.59%) | 47.11 | 43.90 - 47.97 | 1.6119 times | Fri 21 February 2025 | 47.37 (5.1%) | 41.97 | 41.97 - 48.10 | 1.0131 times | Wed 19 February 2025 | 45.07 (12.11%) | 40.63 | 40.54 - 45.18 | 0.6666 times | Fri 14 February 2025 | 40.20 (-2.55%) | 41.30 | 39.67 - 42.09 | 0.7152 times | Fri 07 February 2025 | 41.25 (0.76%) | 39.58 | 39.49 - 43.35 | 0.8549 times | Fri 31 January 2025 | 40.94 (-0.87%) | 41.08 | 39.29 - 42.47 | 1.1493 times | Fri 24 January 2025 | 41.30 (4.69%) | 40.00 | 39.22 - 41.82 | 0.7201 times | Fri 17 January 2025 | 39.45 (0%) | 39.71 | 38.71 - 40.12 | 0.2623 times | Fri 17 January 2025 | 39.45 (-2.47%) | 42.49 | 37.77 - 42.94 | 2.1256 times | Mon 13 January 2025 | 40.45 (-7.75%) | 42.49 | 37.77 - 42.94 | 0.881 times | Fri 10 January 2025 | 43.85 (3.84%) | 42.89 | 41.38 - 47.75 | 0.8297 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 43.29 and 51.9
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.8125 times | Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 1.1183 times | Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.6026 times | Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.7018 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.7362 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.8082 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.7013 times | Wed 31 July 2024 | 53.04 (-10.36%) | 52.79 | 50.51 - 59.38 | 1.093 times | Fri 28 June 2024 | 59.17 (11.14%) | 53.08 | 48.93 - 61.28 | 1.4429 times | Fri 31 May 2024 | 53.24 (18.55%) | 45.20 | 42.60 - 61.61 | 1.9833 times | Tue 30 April 2024 | 44.91 (-0.27%) | 45.45 | 39.27 - 46.42 | 0.9483 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merus N MRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merus N MRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerusN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerusN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerusN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerusN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 44.83 |
| 20 day DMA | 43.18 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.09 |
| 100 day DMA | 45.59 |
| 150 day DMA | 47.38 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 45.73 | 45.48 |
| 12 day EMA | 45.02 | 44.64 | 44.35 |
| 20 day EMA | 44.02 | 43.7 | 43.43 |
| 35 day EMA | 43.2 | 42.97 | 42.78 |
| 50 day EMA | 42.56 | 42.37 | 42.21 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.05 | 46.34 |
| 12 day SMA | 44.83 | 44.26 | 43.75 |
| 20 day SMA | 43.18 | 42.87 | 42.64 |
| 35 day SMA | 41.97 | 41.78 | 41.71 |
| 50 day SMA | 42.09 | 41.99 | 41.92 |
| 100 day SMA | 45.59 | 45.62 | 45.66 |
| 150 day SMA | 47.38 | 47.43 | 47.49 |
| 200 day SMA | 48.99 | 48.98 | 48.98 |
Videos related to: MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
