Munafa Stock Market Course + Intraday & FNO calls 
MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MRUS
- Forcast & Targets MRUS
- MRUS Experts view
- Tomorrow's Movement MRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerusN
Strong intraday Stock price targets for MerusN are 96.71 and 96.89
| Intraday Target 1 | 96.57 |
| Intraday Target 2 | 96.67 |
| Intraday Target 3 | 96.75 |
| Intraday Target 4 | 96.85 |
| Intraday Target 5 | 96.93 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.77 (0.43%) | 96.65 | 96.65 - 96.83 | 2.4012 times | Tue 09 December 2025 | 96.36 (0.09%) | 96.25 | 96.25 - 96.42 | 1.0519 times | Mon 08 December 2025 | 96.27 (0.14%) | 96.20 | 96.11 - 96.34 | 0.452 times | Fri 05 December 2025 | 96.14 (-0.08%) | 96.20 | 96.09 - 96.25 | 0.5395 times | Thu 04 December 2025 | 96.22 (0.1%) | 96.11 | 96.01 - 96.27 | 1.093 times | Wed 03 December 2025 | 96.12 (0.14%) | 96.06 | 96.01 - 96.16 | 1.1908 times | Tue 02 December 2025 | 95.99 (0.05%) | 96.00 | 95.83 - 96.08 | 1.1404 times | Mon 01 December 2025 | 95.94 (-0.21%) | 96.14 | 95.88 - 96.17 | 1.1577 times | Fri 28 November 2025 | 96.14 (0.05%) | 96.10 | 96.01 - 96.19 | 0.3038 times | Wed 26 November 2025 | 96.09 (0.07%) | 96.02 | 95.96 - 96.12 | 0.6698 times | Tue 25 November 2025 | 96.02 (0.07%) | 95.94 | 95.90 - 96.18 | 1.291 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 96.44 and 97.16
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 96.57 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.77 (0.66%) | 96.20 | 96.11 - 96.83 | 0.7729 times | Fri 05 December 2025 | 96.14 (0%) | 96.14 | 95.83 - 96.27 | 1.0135 times | Fri 28 November 2025 | 96.14 (0.4%) | 95.80 | 95.80 - 96.19 | 0.6251 times | Fri 21 November 2025 | 95.76 (-0.2%) | 96.09 | 95.63 - 96.17 | 1.3941 times | Fri 14 November 2025 | 95.95 (0.76%) | 95.41 | 95.14 - 96.28 | 1.1228 times | Fri 07 November 2025 | 95.23 (0.39%) | 94.78 | 94.76 - 95.40 | 0.4284 times | Fri 31 October 2025 | 94.86 (0%) | 95.02 | 94.77 - 95.12 | 0.1646 times | Fri 31 October 2025 | 94.86 (-0.02%) | 94.87 | 94.59 - 95.30 | 1.0404 times | Fri 24 October 2025 | 94.88 (-0.01%) | 94.80 | 94.38 - 95.06 | 1.671 times | Fri 17 October 2025 | 94.89 (0.55%) | 94.45 | 94.38 - 95.04 | 1.7672 times | Fri 10 October 2025 | 94.37 (0.08%) | 94.20 | 94.15 - 94.63 | 2.379 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 96.3 and 97.3
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 96.476666666667 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.77 (0.66%) | 96.14 | 95.83 - 96.83 | 0.4285 times | Fri 28 November 2025 | 96.14 (1.35%) | 94.78 | 94.76 - 96.28 | 0.8564 times | Fri 31 October 2025 | 94.86 (0.75%) | 94.36 | 94.01 - 95.30 | 2.2372 times | Tue 30 September 2025 | 94.15 (43%) | 66.31 | 62.80 - 94.56 | 2.3178 times | Fri 29 August 2025 | 65.84 (-0.6%) | 65.86 | 62.15 - 69.20 | 0.4625 times | Thu 31 July 2025 | 66.24 (25.93%) | 52.58 | 51.78 - 67.59 | 0.535 times | Mon 30 June 2025 | 52.60 (-6.19%) | 56.61 | 51.84 - 62.98 | 0.8614 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 1.218 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 0.5789 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.5043 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.4055 times |
Yearly price and charts MerusN
Strong yearly Stock price targets for MerusN MRUS are 64.98 and 128.62
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 75.596666666667 |
| Yearly Target 4 | 118 |
| Yearly Target 5 | 139.24 |
Yearly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.77 (130.13%) | 42.52 | 33.19 - 96.83 | 3.9301 times | Tue 31 December 2024 | 42.05 (52.91%) | 27.11 | 27.11 - 61.61 | 2.1923 times | Fri 29 December 2023 | 27.50 (77.76%) | 15.60 | 14.08 - 29.02 | 1.1645 times | Fri 30 December 2022 | 15.47 (-51.35%) | 31.96 | 12.03 - 32.37 | 0.9265 times | Fri 31 December 2021 | 31.80 (81.4%) | 17.40 | 15.93 - 33.09 | 1.0179 times | Thu 31 December 2020 | 17.53 (24.5%) | 14.10 | 10.18 - 20.64 | 0.3364 times | Tue 31 December 2019 | 14.08 (0.57%) | 14.00 | 11.00 - 20.95 | 0.1725 times | Mon 31 December 2018 | 14.00 (-8.56%) | 18.63 | 11.00 - 26.74 | 0.138 times | Wed 27 December 2017 | 15.31 (-27.48%) | 21.29 | 13.23 - 33.63 | 0.0978 times | Fri 30 December 2016 | 21.11 (0%) | 8.39 | 0.00 - 22.18 | 0.0241 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merus N MRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merus N MRUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Merus N MRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.36
Tomorrow's movement Prediction of Merus N MRUS is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerusN in short term but the sell signal is initial and weak.
MerusN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerusN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerusN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.28 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 96.17 |
| 20 day DMA | 96.08 |
| 35 day DMA | 95.6 |
| 50 day DMA | 95.28 |
| 100 day DMA | 81.49 |
| 150 day DMA | 71.62 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 96.23 | 96.16 |
| 12 day EMA | 96.19 | 96.09 | 96.04 |
| 20 day EMA | 95.89 | 95.8 | 95.74 |
| 35 day EMA | 94.96 | 94.85 | 94.76 |
| 50 day EMA | 94.02 | 93.91 | 93.81 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.22 | 96.15 |
| 12 day SMA | 96.17 | 96.08 | 96.05 |
| 20 day SMA | 96.08 | 96.01 | 95.97 |
| 35 day SMA | 95.6 | 95.53 | 95.48 |
| 50 day SMA | 95.28 | 95.23 | 95.17 |
| 100 day SMA | 81.49 | 81.14 | 80.81 |
| 150 day SMA | 71.62 | 71.24 | 70.89 |
| 200 day SMA | 64.74 | 64.49 | 64.25 |
Videos related to: MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
