MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerusN

Strong intraday Stock price targets for MerusN are 42.76 and 44.84

Intraday Target 141.2
Intraday Target 242.24
Intraday Target 343.276666666667
Intraday Target 444.32
Intraday Target 545.36

Daily price and volume Merus N

Date Closing Open Range Volume
Tue 07 January 2025 43.29 (2.12%) 42.69 42.23 - 44.31 0.9905 times
Mon 06 January 2025 42.39 (-1.78%) 43.63 42.32 - 43.86 0.8338 times
Fri 03 January 2025 43.16 (2.03%) 42.46 42.46 - 43.46 1.6603 times
Thu 02 January 2025 42.30 (0.59%) 42.52 42.06 - 43.18 1.2283 times
Tue 31 December 2024 42.05 (0.38%) 41.96 41.23 - 42.65 0.8175 times
Mon 30 December 2024 41.89 (-0.43%) 41.77 41.53 - 42.26 0.8599 times
Fri 27 December 2024 42.07 (-2.39%) 42.51 41.82 - 43.51 0.9439 times
Thu 26 December 2024 43.10 (1.63%) 42.27 42.08 - 43.50 0.6873 times
Tue 24 December 2024 42.41 (-0.09%) 42.81 41.96 - 43.27 0.901 times
Mon 23 December 2024 42.45 (1.43%) 41.80 41.57 - 43.09 1.0775 times
Fri 20 December 2024 41.85 (-0.57%) 42.39 41.59 - 43.25 2.89 times

 Daily chart MerusN

Weekly price and charts MerusN

Strong weekly Stock price targets for MerusN MRUS are 41.72 and 43.8

Weekly Target 141.2
Weekly Target 242.24
Weekly Target 343.276666666667
Weekly Target 444.32
Weekly Target 545.36

Weekly price and volumes for Merus N

Date Closing Open Range Volume
Tue 07 January 2025 43.29 (0.3%) 43.63 42.23 - 44.31 0.2947 times
Fri 03 January 2025 43.16 (2.59%) 41.77 41.23 - 43.46 0.7377 times
Fri 27 December 2024 42.07 (0.53%) 41.80 41.57 - 43.51 0.5832 times
Fri 20 December 2024 41.85 (-2.29%) 42.98 41.59 - 45.25 1.9597 times
Fri 13 December 2024 42.83 (-6.63%) 42.12 41.03 - 45.58 1.5623 times
Tue 26 November 2024 45.87 (0%) 45.33 45.23 - 47.18 0.3648 times
Tue 26 November 2024 45.87 (0.84%) 45.88 45.13 - 47.18 0.6165 times
Fri 22 November 2024 45.49 (-2.34%) 46.58 42.30 - 47.05 2.1454 times
Fri 15 November 2024 46.58 (-14.53%) 54.89 46.05 - 55.01 0.8984 times
Fri 08 November 2024 54.50 (8.35%) 50.44 48.42 - 55.39 0.8372 times
Fri 01 November 2024 50.30 (-5.2%) 53.40 49.27 - 54.95 0.9699 times

 weekly chart MerusN

Monthly price and charts MerusN

Strong monthly Stock price targets for MerusN MRUS are 42.68 and 44.93

Monthly Target 140.97
Monthly Target 242.13
Monthly Target 343.22
Monthly Target 444.38
Monthly Target 545.47

Monthly price and volumes Merus N

Date Closing Open Range Volume
Tue 07 January 2025 43.29 (2.95%) 42.52 42.06 - 44.31 0.1149 times
Tue 31 December 2024 42.05 (-8.33%) 42.12 41.03 - 45.58 0.6606 times
Tue 26 November 2024 45.87 (-8.13%) 50.18 42.30 - 55.39 0.7694 times
Thu 31 October 2024 49.93 (-0.06%) 50.52 49.22 - 54.95 0.807 times
Mon 30 September 2024 49.96 (-2.02%) 51.04 46.65 - 52.12 0.8859 times
Fri 30 August 2024 50.99 (-3.87%) 53.40 47.50 - 54.63 0.7687 times
Wed 31 July 2024 53.04 (-10.36%) 52.79 50.51 - 59.38 1.1982 times
Fri 28 June 2024 59.17 (11.14%) 53.08 48.93 - 61.28 1.5817 times
Fri 31 May 2024 53.24 (18.55%) 45.20 42.60 - 61.61 2.1741 times
Tue 30 April 2024 44.91 (-0.27%) 45.45 39.27 - 46.42 1.0395 times
Thu 28 March 2024 45.03 (-7.12%) 48.90 43.39 - 52.04 1.0071 times

 monthly chart MerusN

Indicator Analysis of MerusN

Tomorrow's movement Prediction of Merus N MRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merus N MRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Merus N MRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 07 January 2025

Munafa value: 55 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MerusN (MRUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MerusN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerusN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MerusN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerusN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.55 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.

MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merus N MRUS

DMA (daily moving average) of Merus N MRUS

DMA period DMA value
5 day DMA 42.64
12 day DMA 42.42
20 day DMA 42.67
35 day DMA 44.91
50 day DMA 47.02
100 day DMA 48.96
150 day DMA 50.84
200 day DMA 49.44

EMA (exponential moving average) of Merus N MRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7642.4942.54
12 day EMA42.7542.6542.7
20 day EMA43.3343.3343.43
35 day EMA45.0745.1745.33
50 day EMA47.0347.1847.38

SMA (simple moving average) of Merus N MRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6442.3642.29
12 day SMA42.4242.3542.56
20 day SMA42.6742.842.97
35 day SMA44.9145.1945.46
50 day SMA47.0247.247.38
100 day SMA48.9649.0249.09
150 day SMA50.8450.9351.01
200 day SMA49.4449.4549.46

Videos related to: MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top