MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MRUS
- Forcast & Targets MRUS
- MRUS Experts view
- Tomorrow's Movement MRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerusN
Strong intraday Stock price targets for MerusN are 42.76 and 44.84
Intraday Target 1 | 41.2 |
Intraday Target 2 | 42.24 |
Intraday Target 3 | 43.276666666667 |
Intraday Target 4 | 44.32 |
Intraday Target 5 | 45.36 |
Daily price and volume Merus N
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 43.29 (2.12%) | 42.69 | 42.23 - 44.31 | 0.9905 times | Mon 06 January 2025 | 42.39 (-1.78%) | 43.63 | 42.32 - 43.86 | 0.8338 times | Fri 03 January 2025 | 43.16 (2.03%) | 42.46 | 42.46 - 43.46 | 1.6603 times | Thu 02 January 2025 | 42.30 (0.59%) | 42.52 | 42.06 - 43.18 | 1.2283 times | Tue 31 December 2024 | 42.05 (0.38%) | 41.96 | 41.23 - 42.65 | 0.8175 times | Mon 30 December 2024 | 41.89 (-0.43%) | 41.77 | 41.53 - 42.26 | 0.8599 times | Fri 27 December 2024 | 42.07 (-2.39%) | 42.51 | 41.82 - 43.51 | 0.9439 times | Thu 26 December 2024 | 43.10 (1.63%) | 42.27 | 42.08 - 43.50 | 0.6873 times | Tue 24 December 2024 | 42.41 (-0.09%) | 42.81 | 41.96 - 43.27 | 0.901 times | Mon 23 December 2024 | 42.45 (1.43%) | 41.80 | 41.57 - 43.09 | 1.0775 times | Fri 20 December 2024 | 41.85 (-0.57%) | 42.39 | 41.59 - 43.25 | 2.89 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 41.72 and 43.8
Weekly Target 1 | 41.2 |
Weekly Target 2 | 42.24 |
Weekly Target 3 | 43.276666666667 |
Weekly Target 4 | 44.32 |
Weekly Target 5 | 45.36 |
Weekly price and volumes for Merus N
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 43.29 (0.3%) | 43.63 | 42.23 - 44.31 | 0.2947 times | Fri 03 January 2025 | 43.16 (2.59%) | 41.77 | 41.23 - 43.46 | 0.7377 times | Fri 27 December 2024 | 42.07 (0.53%) | 41.80 | 41.57 - 43.51 | 0.5832 times | Fri 20 December 2024 | 41.85 (-2.29%) | 42.98 | 41.59 - 45.25 | 1.9597 times | Fri 13 December 2024 | 42.83 (-6.63%) | 42.12 | 41.03 - 45.58 | 1.5623 times | Tue 26 November 2024 | 45.87 (0%) | 45.33 | 45.23 - 47.18 | 0.3648 times | Tue 26 November 2024 | 45.87 (0.84%) | 45.88 | 45.13 - 47.18 | 0.6165 times | Fri 22 November 2024 | 45.49 (-2.34%) | 46.58 | 42.30 - 47.05 | 2.1454 times | Fri 15 November 2024 | 46.58 (-14.53%) | 54.89 | 46.05 - 55.01 | 0.8984 times | Fri 08 November 2024 | 54.50 (8.35%) | 50.44 | 48.42 - 55.39 | 0.8372 times | Fri 01 November 2024 | 50.30 (-5.2%) | 53.40 | 49.27 - 54.95 | 0.9699 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 42.68 and 44.93
Monthly Target 1 | 40.97 |
Monthly Target 2 | 42.13 |
Monthly Target 3 | 43.22 |
Monthly Target 4 | 44.38 |
Monthly Target 5 | 45.47 |
Monthly price and volumes Merus N
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 43.29 (2.95%) | 42.52 | 42.06 - 44.31 | 0.1149 times | Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.6606 times | Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.7694 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.807 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.8859 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.7687 times | Wed 31 July 2024 | 53.04 (-10.36%) | 52.79 | 50.51 - 59.38 | 1.1982 times | Fri 28 June 2024 | 59.17 (11.14%) | 53.08 | 48.93 - 61.28 | 1.5817 times | Fri 31 May 2024 | 53.24 (18.55%) | 45.20 | 42.60 - 61.61 | 2.1741 times | Tue 30 April 2024 | 44.91 (-0.27%) | 45.45 | 39.27 - 46.42 | 1.0395 times | Thu 28 March 2024 | 45.03 (-7.12%) | 48.90 | 43.39 - 52.04 | 1.0071 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merus N MRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merus N MRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerusN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerusN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerusN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerusN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
DMA period | DMA value |
5 day DMA | 42.64 |
12 day DMA | 42.42 |
20 day DMA | 42.67 |
35 day DMA | 44.91 |
50 day DMA | 47.02 |
100 day DMA | 48.96 |
150 day DMA | 50.84 |
200 day DMA | 49.44 |
EMA (exponential moving average) of Merus N MRUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.76 | 42.49 | 42.54 |
12 day EMA | 42.75 | 42.65 | 42.7 |
20 day EMA | 43.33 | 43.33 | 43.43 |
35 day EMA | 45.07 | 45.17 | 45.33 |
50 day EMA | 47.03 | 47.18 | 47.38 |
SMA (simple moving average) of Merus N MRUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.64 | 42.36 | 42.29 |
12 day SMA | 42.42 | 42.35 | 42.56 |
20 day SMA | 42.67 | 42.8 | 42.97 |
35 day SMA | 44.91 | 45.19 | 45.46 |
50 day SMA | 47.02 | 47.2 | 47.38 |
100 day SMA | 48.96 | 49.02 | 49.09 |
150 day SMA | 50.84 | 50.93 | 51.01 |
200 day SMA | 49.44 | 49.45 | 49.46 |