ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 10.55 and 11.04

Intraday Target 110.46
Intraday Target 210.63
Intraday Target 310.946666666667
Intraday Target 411.12
Intraday Target 511.44

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 11 September 2026 10.81 (-1.46%) 11.09 10.77 - 11.26 0.7383 times
Thu 10 September 2026 10.97 (-6.08%) 11.56 10.88 - 11.66 1.3105 times
Wed 09 September 2026 11.68 (-0.26%) 12.07 11.56 - 12.08 1.2186 times
Tue 08 September 2026 11.71 (-3.06%) 12.01 11.67 - 12.01 1.0839 times
Fri 04 September 2026 12.08 (2.46%) 11.94 11.77 - 12.13 0.356 times
Thu 03 September 2026 11.79 (2.08%) 11.67 11.53 - 11.85 0.4173 times
Wed 02 September 2026 11.55 (-0.43%) 11.66 11.45 - 11.85 1.1425 times
Tue 01 September 2026 11.60 (-0.17%) 11.62 11.44 - 11.83 1.0157 times
Mon 31 August 2026 11.62 (1.04%) 11.53 11.47 - 11.76 1.8327 times
Fri 28 August 2026 11.50 (0.17%) 11.50 11.34 - 11.74 0.8844 times
Thu 27 August 2026 11.48 (0.17%) 11.39 11.36 - 11.67 0.8661 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 10.14 and 11.45

Weekly Target 19.91
Weekly Target 210.36
Weekly Target 311.22
Weekly Target 411.67
Weekly Target 512.53

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 11 September 2026 10.81 (-10.51%) 12.01 10.77 - 12.08 0.9358 times
Fri 04 September 2026 12.08 (5.04%) 11.53 11.44 - 12.13 1.0246 times
Fri 28 August 2026 11.50 (-3.77%) 11.95 11.34 - 11.95 0.9364 times
Fri 21 August 2026 11.95 (-4.09%) 12.47 11.27 - 12.58 1.3466 times
Fri 14 August 2026 12.46 (-8.58%) 10.37 10.05 - 12.83 1.7057 times
Fri 07 August 2026 13.63 (1.72%) 13.60 13.11 - 14.08 0.8976 times
Fri 31 July 2026 13.40 (-2.83%) 13.87 13.33 - 15.11 0.8149 times
Fri 24 July 2026 13.79 (-1.5%) 14.06 13.37 - 14.43 0.7191 times
Fri 17 July 2026 14.00 (-0.21%) 14.10 13.67 - 14.85 1.0145 times
Fri 10 July 2026 14.03 (-4.36%) 14.69 13.65 - 15.16 0.6047 times
Thu 02 July 2026 14.67 (-5.54%) 15.53 13.82 - 16.43 1.3067 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 10.11 and 11.47

Monthly Target 19.88
Monthly Target 210.34
Monthly Target 311.236666666667
Monthly Target 411.7
Monthly Target 512.6

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 11 September 2026 10.81 (-6.97%) 11.62 10.77 - 12.13 0.3637 times
Mon 31 August 2026 11.62 (-13.28%) 13.60 10.05 - 14.08 1.2262 times
Fri 31 July 2026 13.40 (-12.53%) 15.66 13.33 - 15.76 0.8415 times
Tue 30 June 2026 15.32 (38.52%) 11.01 10.38 - 16.43 1.6417 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.3781 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.6245 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 1.061 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.6399 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.8056 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.4176 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.8301 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 6.48 and 13.62

Yearly Target 15.04
Yearly Target 27.92
Yearly Target 312.176666666667
Yearly Target 415.06
Yearly Target 519.32

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 11 September 2026 10.81 (-12.4%) 12.50 9.29 - 16.43 0.6317 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.2655 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.6191 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 1.6946 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.558 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.6148 times
Thu 31 December 2020 19.62 (-10.94%) 22.27 10.43 - 24.97 0.914 times
Tue 31 December 2019 22.03 (32.39%) 16.41 13.41 - 24.60 1.0987 times
Mon 31 December 2018 16.64 (-33.31%) 24.97 12.09 - 28.98 1.5223 times
Wed 27 December 2017 24.95 (-7.32%) 27.51 23.92 - 31.57 1.0813 times
Fri 30 December 2016 26.92 (0%) 26.23 21.75 - 34.73 0.638 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotorcarParts in short term and the sell signal is strong.

MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.52
20 day DMA 11.66
35 day DMA 12.4
50 day DMA 12.91
100 day DMA 12.65
150 day DMA 12.02
200 day DMA 12.25

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.4811.73
12 day EMA11.5211.6511.77
20 day EMA11.811.912
35 day EMA12.3412.4312.52
50 day EMA12.9513.0413.12

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.6511.76
12 day SMA11.5211.611.65
20 day SMA11.6611.7411.8
35 day SMA12.412.4812.56
50 day SMA12.911313.09
100 day SMA12.6512.6612.67
150 day SMA12.0212.0412.06
200 day SMA12.2512.2612.27

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top