ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 13.37 and 14.08

Intraday Target 113.23
Intraday Target 213.5
Intraday Target 313.943333333333
Intraday Target 414.21
Intraday Target 514.65

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Thu 30 July 2026 13.76 (-2.27%) 14.10 13.68 - 14.39 1.0197 times
Wed 29 July 2026 14.08 (-0.21%) 14.11 13.95 - 14.46 1.2111 times
Tue 28 July 2026 14.11 (1.29%) 13.96 13.92 - 15.11 1.072 times
Mon 27 July 2026 13.93 (1.02%) 13.87 13.55 - 14.09 1.0222 times
Fri 24 July 2026 13.79 (1.85%) 13.65 13.45 - 13.86 0.9584 times
Thu 23 July 2026 13.54 (-2.45%) 13.67 13.37 - 13.77 0.7887 times
Wed 22 July 2026 13.88 (-2.46%) 14.07 13.88 - 14.43 0.8499 times
Tue 21 July 2026 14.23 (3.42%) 13.78 13.66 - 14.28 1.2277 times
Mon 20 July 2026 13.76 (-1.71%) 14.06 13.64 - 14.38 1.0528 times
Fri 17 July 2026 14.00 (-2.57%) 14.16 13.78 - 14.46 0.7976 times
Thu 16 July 2026 14.37 (0.42%) 14.24 14.17 - 14.79 1.4918 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 12.88 and 14.44

Weekly Target 112.58
Weekly Target 213.17
Weekly Target 314.14
Weekly Target 414.73
Weekly Target 515.7

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Thu 30 July 2026 13.76 (-0.22%) 13.87 13.55 - 15.11 0.5874 times
Fri 24 July 2026 13.79 (-1.5%) 14.06 13.37 - 14.43 0.6625 times
Fri 17 July 2026 14.00 (-0.21%) 14.10 13.67 - 14.85 0.9346 times
Fri 10 July 2026 14.03 (-4.36%) 14.69 13.65 - 15.16 0.5571 times
Thu 02 July 2026 14.67 (-5.54%) 15.53 13.82 - 16.43 1.2038 times
Fri 26 June 2026 15.53 (1.11%) 15.25 13.98 - 15.74 1.5595 times
Thu 18 June 2026 15.36 (1.79%) 15.42 14.46 - 15.64 1.1243 times
Fri 12 June 2026 15.09 (42.49%) 10.83 10.83 - 15.30 2.6081 times
Fri 05 June 2026 10.59 (-4.25%) 11.01 10.38 - 11.01 0.4512 times
Fri 29 May 2026 11.06 (1.37%) 10.94 10.81 - 11.39 0.3115 times
Fri 22 May 2026 10.91 (-0.46%) 11.06 10.12 - 11.16 0.3482 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.37 and 14.76

Monthly Target 111.91
Monthly Target 212.83
Monthly Target 314.296666666667
Monthly Target 415.22
Monthly Target 516.69

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Thu 30 July 2026 13.76 (-10.18%) 15.66 13.37 - 15.76 0.7049 times
Tue 30 June 2026 15.32 (38.52%) 11.01 10.38 - 16.43 1.4459 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.333 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.5501 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 0.9345 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.4443 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.7096 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.2485 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.6119 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 1.0173 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.5827 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 11.53 and 18.67

Yearly Target 16.02
Yearly Target 29.89
Yearly Target 313.16
Yearly Target 417.03
Yearly Target 520.3

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Thu 30 July 2026 13.76 (11.51%) 12.50 9.29 - 16.43 0.5179 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.2809 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.6267 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 1.7151 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.5647 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.6223 times
Thu 31 December 2020 19.62 (-10.94%) 22.27 10.43 - 24.97 0.9251 times
Tue 31 December 2019 22.03 (32.39%) 16.41 13.41 - 24.60 1.1121 times
Mon 31 December 2018 16.64 (-33.31%) 24.97 12.09 - 28.98 1.5408 times
Wed 27 December 2017 24.95 (-7.32%) 27.51 23.92 - 31.57 1.0945 times
Fri 30 December 2016 26.92 (0%) 29.71 21.75 - 34.73 0.926 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotorcarParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotorcarParts in short term but the sell signal is initial and weak.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorcarParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.98
20 day DMA 14.07
35 day DMA 14.48
50 day DMA 13.49
100 day DMA 12.26
150 day DMA 12.16
200 day DMA 12.73

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9913.95
12 day EMA1414.0414.03
20 day EMA14.0214.0514.05
35 day EMA13.6513.6413.61
50 day EMA13.3413.3213.29

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.8913.85
12 day SMA13.9813.9914.01
20 day SMA14.0714.1414.2
35 day SMA14.4814.4614.46
50 day SMA13.4913.4313.37
100 day SMA12.2612.2312.19
150 day SMA12.1612.1512.15
200 day SMA12.7312.7412.75

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top