MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do MPAA
- Forcast & Targets MPAA
- MPAA Experts view
- Tomorrow's Movement MPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorcarParts
Strong intraday Stock price targets for MotorcarParts are 11.69 and 11.91
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.736666666667 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 11.96 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.77 (0.17%) | 11.68 | 11.61 - 11.83 | 0.8518 times | Wed 19 August 2026 | 11.75 (0.09%) | 11.75 | 11.60 - 11.91 | 0.7631 times | Tue 18 August 2026 | 11.74 (-1.76%) | 11.95 | 11.27 - 12.58 | 1.0541 times | Mon 17 August 2026 | 11.95 (-4.09%) | 12.47 | 11.71 - 12.50 | 1.0404 times | Fri 14 August 2026 | 12.46 (0.56%) | 12.41 | 12.24 - 12.58 | 0.72 times | Thu 13 August 2026 | 12.39 (2.06%) | 12.23 | 12.23 - 12.68 | 0.577 times | Wed 12 August 2026 | 12.14 (-2.49%) | 12.46 | 11.93 - 12.68 | 1.021 times | Tue 11 August 2026 | 12.45 (0.24%) | 12.42 | 12.36 - 12.83 | 0.8612 times | Mon 10 August 2026 | 12.42 (-8.88%) | 10.37 | 10.05 - 12.64 | 2.4824 times | Fri 07 August 2026 | 13.63 (0.22%) | 13.62 | 13.56 - 13.89 | 0.6289 times | Thu 06 August 2026 | 13.60 (-2.02%) | 13.86 | 13.29 - 14.03 | 0.5108 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.87 and 12.18
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.77 (-5.54%) | 12.47 | 11.27 - 12.58 | 1.0074 times | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.5375 times | Fri 07 August 2026 | 13.63 (1.72%) | 13.60 | 13.11 - 14.08 | 0.8091 times | Fri 31 July 2026 | 13.40 (-2.83%) | 13.87 | 13.33 - 15.11 | 0.7345 times | Fri 24 July 2026 | 13.79 (-1.5%) | 14.06 | 13.37 - 14.43 | 0.6482 times | Fri 17 July 2026 | 14.00 (-0.21%) | 14.10 | 13.67 - 14.85 | 0.9145 times | Fri 10 July 2026 | 14.03 (-4.36%) | 14.69 | 13.65 - 15.16 | 0.5451 times | Thu 02 July 2026 | 14.67 (-5.54%) | 15.53 | 13.82 - 16.43 | 1.1778 times | Fri 26 June 2026 | 15.53 (1.11%) | 15.25 | 13.98 - 15.74 | 1.5258 times | Thu 18 June 2026 | 15.36 (1.79%) | 15.42 | 14.46 - 15.64 | 1.1 times | Fri 12 June 2026 | 15.09 (42.49%) | 10.83 | 10.83 - 15.30 | 2.5518 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 8.9 and 12.93
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 16 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.77 (-12.16%) | 13.60 | 10.05 - 14.08 | 0.7781 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.7578 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.4784 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3405 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5624 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.9555 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.4768 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.7255 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.2766 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.6481 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 1.0402 times |
Yearly price and charts MotorcarParts
Strong yearly Stock price targets for MotorcarParts MPAA are 6.96 and 14.1
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 12.496666666667 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.77 (-4.62%) | 12.50 | 9.29 - 16.43 | 0.5814 times | Wed 31 December 2025 | 12.34 (62.37%) | 7.50 | 5.38 - 18.00 | 1.2723 times | Tue 31 December 2024 | 7.60 (-18.63%) | 9.33 | 4.36 - 10.40 | 0.6225 times | Fri 29 December 2023 | 9.34 (-21.25%) | 12.02 | 4.26 - 15.87 | 1.7037 times | Fri 30 December 2022 | 11.86 (-30.52%) | 17.04 | 9.80 - 19.93 | 0.561 times | Fri 31 December 2021 | 17.07 (-13%) | 19.64 | 15.84 - 26.42 | 0.6181 times | Thu 31 December 2020 | 19.62 (-10.94%) | 22.27 | 10.43 - 24.97 | 0.9189 times | Tue 31 December 2019 | 22.03 (32.39%) | 16.41 | 13.41 - 24.60 | 1.1046 times | Mon 31 December 2018 | 16.64 (-33.31%) | 24.97 | 12.09 - 28.98 | 1.5305 times | Wed 27 December 2017 | 24.95 (-7.32%) | 27.51 | 23.92 - 31.57 | 1.0871 times | Fri 30 December 2016 | 26.92 (0%) | 30.59 | 21.75 - 34.73 | 0.7877 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorcarParts in short term and the sell signal is strong.
MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorcarParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.52 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.95 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.02 | 12.15 |
| 12 day EMA | 12.4 | 12.51 | 12.65 |
| 20 day EMA | 12.78 | 12.89 | 13.01 |
| 35 day EMA | 13.22 | 13.31 | 13.4 |
| 50 day EMA | 13.57 | 13.64 | 13.72 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.06 | 12.14 |
| 12 day SMA | 12.52 | 12.67 | 12.82 |
| 20 day SMA | 13.02 | 13.11 | 13.22 |
| 35 day SMA | 13.49 | 13.59 | 13.69 |
| 50 day SMA | 13.95 | 13.98 | 14.03 |
| 100 day SMA | 12.59 | 12.58 | 12.58 |
| 150 day SMA | 12.17 | 12.18 | 12.19 |
| 200 day SMA | 12.48 | 12.51 | 12.53 |


