ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 11.87 and 12.12

Intraday Target 111.68
Intraday Target 211.81
Intraday Target 311.926666666667
Intraday Target 412.06
Intraday Target 512.18

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 21 August 2026 11.95 (1.53%) 11.87 11.79 - 12.04 0.7502 times
Thu 20 August 2026 11.77 (0.17%) 11.68 11.61 - 11.83 0.8408 times
Wed 19 August 2026 11.75 (0.09%) 11.75 11.60 - 11.91 0.7533 times
Tue 18 August 2026 11.74 (-1.76%) 11.95 11.27 - 12.58 1.0405 times
Mon 17 August 2026 11.95 (-4.09%) 12.47 11.71 - 12.50 1.0269 times
Fri 14 August 2026 12.46 (0.56%) 12.41 12.24 - 12.58 0.7107 times
Thu 13 August 2026 12.39 (2.06%) 12.23 12.23 - 12.68 0.5696 times
Wed 12 August 2026 12.14 (-2.49%) 12.46 11.93 - 12.68 1.0078 times
Tue 11 August 2026 12.45 (0.24%) 12.42 12.36 - 12.83 0.85 times
Mon 10 August 2026 12.42 (-8.88%) 10.37 10.05 - 12.64 2.4502 times
Fri 07 August 2026 13.63 (0.22%) 13.62 13.56 - 13.89 0.6207 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 10.96 and 12.27

Weekly Target 110.62
Weekly Target 211.29
Weekly Target 311.933333333333
Weekly Target 412.6
Weekly Target 513.24

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 21 August 2026 11.95 (-4.09%) 12.47 11.27 - 12.58 1.1892 times
Fri 14 August 2026 12.46 (-8.58%) 10.37 10.05 - 12.83 1.5065 times
Fri 07 August 2026 13.63 (1.72%) 13.60 13.11 - 14.08 0.7928 times
Fri 31 July 2026 13.40 (-2.83%) 13.87 13.33 - 15.11 0.7197 times
Fri 24 July 2026 13.79 (-1.5%) 14.06 13.37 - 14.43 0.6351 times
Fri 17 July 2026 14.00 (-0.21%) 14.10 13.67 - 14.85 0.896 times
Fri 10 July 2026 14.03 (-4.36%) 14.69 13.65 - 15.16 0.5341 times
Thu 02 July 2026 14.67 (-5.54%) 15.53 13.82 - 16.43 1.154 times
Fri 26 June 2026 15.53 (1.11%) 15.25 13.98 - 15.74 1.495 times
Thu 18 June 2026 15.36 (1.79%) 15.42 14.46 - 15.64 1.0777 times
Fri 12 June 2026 15.09 (42.49%) 10.83 10.83 - 15.30 2.5002 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 8.99 and 13.02

Monthly Target 18
Monthly Target 29.97
Monthly Target 312.026666666667
Monthly Target 414
Monthly Target 516.06

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 21 August 2026 11.95 (-10.82%) 13.60 10.05 - 14.08 0.8221 times
Fri 31 July 2026 13.40 (-12.53%) 15.66 13.33 - 15.76 0.7542 times
Tue 30 June 2026 15.32 (38.52%) 11.01 10.38 - 16.43 1.4714 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.3389 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.5598 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 0.951 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.4698 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.7221 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.2706 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.6403 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 1.0353 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 7.05 and 14.19

Yearly Target 15.42
Yearly Target 28.68
Yearly Target 312.556666666667
Yearly Target 415.82
Yearly Target 519.7

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 21 August 2026 11.95 (-3.16%) 12.50 9.29 - 16.43 0.5851 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.2718 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.6222 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 1.703 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.5607 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.6179 times
Thu 31 December 2020 19.62 (-10.94%) 22.27 10.43 - 24.97 0.9185 times
Tue 31 December 2019 22.03 (32.39%) 16.41 13.41 - 24.60 1.1042 times
Mon 31 December 2018 16.64 (-33.31%) 24.97 12.09 - 28.98 1.5299 times
Wed 27 December 2017 24.95 (-7.32%) 27.51 23.92 - 31.57 1.0867 times
Fri 30 December 2016 26.92 (0%) 30.26 21.75 - 34.73 0.7746 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotorcarParts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotorcarParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 11.83
12 day DMA 12.35
20 day DMA 12.93
35 day DMA 13.41
50 day DMA 13.9
100 day DMA 12.6
150 day DMA 12.16
200 day DMA 12.46

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9412.02
12 day EMA12.3312.412.51
20 day EMA12.712.7812.89
35 day EMA13.1813.2513.34
50 day EMA13.5913.6613.74

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.9312.06
12 day SMA12.3512.5212.67
20 day SMA12.9313.0213.11
35 day SMA13.4113.4913.59
50 day SMA13.913.9513.98
100 day SMA12.612.5912.58
150 day SMA12.1612.1712.18
200 day SMA12.4612.4812.51

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top