Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 13.28 and 13.76
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 14.13 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.58 (-1.02%) | 13.78 | 13.45 - 13.93 | 1.1061 times | Fri 01 May 2026 | 13.72 (7.02%) | 13.17 | 13.00 - 13.80 | 1.7349 times | Thu 30 April 2026 | 12.82 (-0.77%) | 12.89 | 12.60 - 13.06 | 0.817 times | Wed 29 April 2026 | 12.92 (-0.39%) | 12.78 | 12.67 - 13.09 | 0.6596 times | Tue 28 April 2026 | 12.97 (-0.46%) | 13.05 | 12.95 - 13.27 | 0.6413 times | Mon 27 April 2026 | 13.03 (0.39%) | 13.25 | 12.94 - 13.60 | 0.9591 times | Fri 24 April 2026 | 12.98 (3.59%) | 12.53 | 12.39 - 13.02 | 0.8193 times | Thu 23 April 2026 | 12.53 (-6.42%) | 13.17 | 12.27 - 13.23 | 0.9873 times | Wed 22 April 2026 | 13.39 (2.37%) | 13.23 | 13.11 - 13.48 | 0.6481 times | Tue 21 April 2026 | 13.08 (-6.57%) | 13.59 | 13.06 - 13.85 | 1.6272 times | Mon 20 April 2026 | 14.00 (2.12%) | 13.58 | 13.45 - 14.11 | 0.7273 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 13.28 and 13.76
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.58 (-1.02%) | 13.78 | 13.45 - 13.93 | 0.3057 times | Fri 01 May 2026 | 13.72 (5.7%) | 13.25 | 12.60 - 13.80 | 1.3299 times | Fri 24 April 2026 | 12.98 (-5.32%) | 13.58 | 12.27 - 14.11 | 1.3291 times | Fri 17 April 2026 | 13.71 (14.44%) | 11.80 | 11.80 - 14.04 | 1.0353 times | Fri 10 April 2026 | 11.98 (0.76%) | 11.93 | 11.56 - 12.79 | 0.9568 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 1.0425 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 1.0309 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.6816 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.942 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.3463 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 2.3243 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 13.29 and 14.22
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.58 (5.93%) | 13.17 | 13.00 - 13.93 | 0.1366 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.7986 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.8051 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1856 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8374 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9523 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.266 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.2866 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.3546 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.3771 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.4167 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 8.91 and 15.5
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 13.936666666667 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.58 (-16.33%) | 16.28 | 10.82 - 17.41 | 0.3828 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.4304 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8608 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.8005 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0686 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.5843 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8726 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagniteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.23 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.78 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.19 | 12.93 |
| 12 day EMA | 13.12 | 13.04 | 12.92 |
| 20 day EMA | 12.96 | 12.9 | 12.81 |
| 35 day EMA | 12.83 | 12.79 | 12.74 |
| 50 day EMA | 12.67 | 12.63 | 12.59 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.09 | 12.94 |
| 12 day SMA | 13.23 | 13.23 | 13.19 |
| 20 day SMA | 12.91 | 12.84 | 12.75 |
| 35 day SMA | 12.54 | 12.5 | 12.48 |
| 50 day SMA | 12.69 | 12.66 | 12.62 |
| 100 day SMA | 13.71 | 13.73 | 13.74 |
| 150 day SMA | 14.78 | 14.84 | 14.9 |
| 200 day SMA | 17.01 | 17.06 | 17.11 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
