MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 24.54 and 25.17
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.03 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.66 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.96 (0.93%) | 24.99 | 24.75 - 25.38 | 0.7047 times | Fri 02 October 2026 | 24.73 (-2.79%) | 25.63 | 24.60 - 25.90 | 0.7147 times | Thu 01 October 2026 | 25.44 (0.71%) | 25.30 | 24.94 - 25.74 | 0.8073 times | Wed 30 September 2026 | 25.26 (-1.6%) | 25.74 | 25.17 - 26.11 | 1.167 times | Tue 29 September 2026 | 25.67 (9.7%) | 24.48 | 24.27 - 26.40 | 1.9153 times | Mon 28 September 2026 | 23.40 (-2.38%) | 23.55 | 23.09 - 23.76 | 0.9888 times | Fri 25 September 2026 | 23.97 (-0.42%) | 24.06 | 23.85 - 24.51 | 0.7205 times | Thu 24 September 2026 | 24.07 (0.04%) | 23.77 | 23.77 - 24.43 | 1.0652 times | Wed 23 September 2026 | 24.06 (-2.98%) | 24.68 | 23.87 - 24.71 | 0.9829 times | Tue 22 September 2026 | 24.80 (-2.02%) | 25.64 | 24.28 - 25.64 | 0.9336 times | Mon 21 September 2026 | 25.31 (0.64%) | 25.15 | 24.95 - 25.55 | 0.75 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 24.54 and 25.17
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.96 (0.93%) | 24.99 | 24.75 - 25.38 | 0.1387 times | Fri 02 October 2026 | 24.73 (3.17%) | 23.55 | 23.09 - 26.40 | 1.101 times | Fri 25 September 2026 | 23.97 (-4.69%) | 25.15 | 23.77 - 25.64 | 0.8764 times | Fri 18 September 2026 | 25.15 (5.81%) | 23.89 | 23.17 - 26.84 | 1.3233 times | Fri 11 September 2026 | 23.77 (-1.53%) | 23.91 | 23.05 - 24.12 | 0.6024 times | Fri 04 September 2026 | 24.14 (1.86%) | 23.70 | 22.44 - 25.79 | 1.1725 times | Fri 28 August 2026 | 23.70 (0.85%) | 23.50 | 23.07 - 24.22 | 0.7762 times | Fri 21 August 2026 | 23.50 (-4.97%) | 24.55 | 23.12 - 25.36 | 1.0644 times | Fri 14 August 2026 | 24.73 (0.08%) | 24.42 | 23.92 - 25.00 | 1.4441 times | Fri 07 August 2026 | 24.71 (28.03%) | 19.30 | 19.30 - 25.45 | 1.501 times | Fri 31 July 2026 | 19.30 (4.27%) | 19.07 | 18.72 - 20.11 | 0.8261 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 24.13 and 25.43
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.96 (-1.19%) | 25.30 | 24.60 - 25.90 | 0.1064 times | Wed 30 September 2026 | 25.26 (7.54%) | 23.42 | 22.44 - 26.84 | 1.1227 times | Mon 31 August 2026 | 23.49 (21.71%) | 19.30 | 19.30 - 25.45 | 1.1989 times | Fri 31 July 2026 | 19.30 (1.69%) | 18.99 | 17.73 - 21.41 | 1.0318 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.4309 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.2662 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.8529 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.8598 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.236 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8943 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 1.0171 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 17.89 and 33.91
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 20.873333333333 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.96 (53.79%) | 16.28 | 10.82 - 26.84 | 0.8938 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.3201 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.7974 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.7322 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 0.9718 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.4656 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.819 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagniteInc in short term but the sell signal is initial and weak.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagniteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagniteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.5 |
| 100 day DMA | 20.24 |
| 150 day DMA | 17.77 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.91 | 25 |
| 12 day EMA | 24.71 | 24.67 | 24.66 |
| 20 day EMA | 24.45 | 24.4 | 24.36 |
| 35 day EMA | 23.84 | 23.77 | 23.71 |
| 50 day EMA | 23.26 | 23.19 | 23.13 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 24.9 | 24.75 |
| 12 day SMA | 24.74 | 24.79 | 24.71 |
| 20 day SMA | 24.42 | 24.38 | 24.37 |
| 35 day SMA | 24.16 | 24.16 | 24.15 |
| 50 day SMA | 23.5 | 23.38 | 23.24 |
| 100 day SMA | 20.24 | 20.13 | 20.01 |
| 150 day SMA | 17.77 | 17.7 | 17.62 |
| 200 day SMA | 16.93 | 16.89 | 16.84 |


