ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong intraday Stock price targets for MagniteInc are 24.54 and 25.17

Intraday Target 124.4
Intraday Target 224.68
Intraday Target 325.03
Intraday Target 425.31
Intraday Target 525.66

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.96 (0.93%) 24.99 24.75 - 25.38 0.7047 times
Fri 02 October 2026 24.73 (-2.79%) 25.63 24.60 - 25.90 0.7147 times
Thu 01 October 2026 25.44 (0.71%) 25.30 24.94 - 25.74 0.8073 times
Wed 30 September 2026 25.26 (-1.6%) 25.74 25.17 - 26.11 1.167 times
Tue 29 September 2026 25.67 (9.7%) 24.48 24.27 - 26.40 1.9153 times
Mon 28 September 2026 23.40 (-2.38%) 23.55 23.09 - 23.76 0.9888 times
Fri 25 September 2026 23.97 (-0.42%) 24.06 23.85 - 24.51 0.7205 times
Thu 24 September 2026 24.07 (0.04%) 23.77 23.77 - 24.43 1.0652 times
Wed 23 September 2026 24.06 (-2.98%) 24.68 23.87 - 24.71 0.9829 times
Tue 22 September 2026 24.80 (-2.02%) 25.64 24.28 - 25.64 0.9336 times
Mon 21 September 2026 25.31 (0.64%) 25.15 24.95 - 25.55 0.75 times

 Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 24.54 and 25.17

Weekly Target 124.4
Weekly Target 224.68
Weekly Target 325.03
Weekly Target 425.31
Weekly Target 525.66

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.96 (0.93%) 24.99 24.75 - 25.38 0.1387 times
Fri 02 October 2026 24.73 (3.17%) 23.55 23.09 - 26.40 1.101 times
Fri 25 September 2026 23.97 (-4.69%) 25.15 23.77 - 25.64 0.8764 times
Fri 18 September 2026 25.15 (5.81%) 23.89 23.17 - 26.84 1.3233 times
Fri 11 September 2026 23.77 (-1.53%) 23.91 23.05 - 24.12 0.6024 times
Fri 04 September 2026 24.14 (1.86%) 23.70 22.44 - 25.79 1.1725 times
Fri 28 August 2026 23.70 (0.85%) 23.50 23.07 - 24.22 0.7762 times
Fri 21 August 2026 23.50 (-4.97%) 24.55 23.12 - 25.36 1.0644 times
Fri 14 August 2026 24.73 (0.08%) 24.42 23.92 - 25.00 1.4441 times
Fri 07 August 2026 24.71 (28.03%) 19.30 19.30 - 25.45 1.501 times
Fri 31 July 2026 19.30 (4.27%) 19.07 18.72 - 20.11 0.8261 times

 weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 24.13 and 25.43

Monthly Target 123.85
Monthly Target 224.41
Monthly Target 325.153333333333
Monthly Target 425.71
Monthly Target 526.45

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.96 (-1.19%) 25.30 24.60 - 25.90 0.1064 times
Wed 30 September 2026 25.26 (7.54%) 23.42 22.44 - 26.84 1.1227 times
Mon 31 August 2026 23.49 (21.71%) 19.30 19.30 - 25.45 1.1989 times
Fri 31 July 2026 19.30 (1.69%) 18.99 17.73 - 21.41 1.0318 times
Tue 30 June 2026 18.98 (32.45%) 14.33 14.00 - 19.52 1.4309 times
Fri 29 May 2026 14.33 (11.78%) 13.17 12.35 - 14.84 1.2662 times
Thu 30 April 2026 12.82 (7.91%) 12.12 11.41 - 14.11 0.8529 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.8598 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.236 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.8943 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 1.0171 times

 monthly chart MagniteInc

Yearly price and charts MagniteInc

Strong yearly Stock price targets for MagniteInc MGNI are 17.89 and 33.91

Yearly Target 14.85
Yearly Target 214.91
Yearly Target 320.873333333333
Yearly Target 430.93
Yearly Target 536.89

Yearly price and volumes Magnite Inc

Date Closing Open Range Volume
Mon 05 October 2026 24.96 (53.79%) 16.28 10.82 - 26.84 0.8938 times
Wed 31 December 2025 16.23 (1.95%) 16.14 8.22 - 26.65 1.3201 times
Tue 31 December 2024 15.92 (70.45%) 9.25 8.38 - 18.38 0.7974 times
Fri 29 December 2023 9.34 (-11.8%) 10.86 6.28 - 15.73 0.7322 times
Fri 30 December 2022 10.59 (-39.49%) 17.70 5.59 - 18.22 0.9718 times
Fri 31 December 2021 17.50 (-43.02%) 30.68 15.83 - 64.39 1.4656 times
Thu 31 December 2020 30.71 (0%) 6.80 5.57 - 33.00 0.819 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of MagniteInc

Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagniteInc in short term but the sell signal is initial and weak.

MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MagniteInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagniteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.

MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.74
20 day DMA 24.42
35 day DMA 24.16
50 day DMA 23.5
100 day DMA 20.24
150 day DMA 17.77
200 day DMA 16.93

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9125
12 day EMA24.7124.6724.66
20 day EMA24.4524.424.36
35 day EMA23.8423.7723.71
50 day EMA23.2623.1923.13

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2124.924.75
12 day SMA24.7424.7924.71
20 day SMA24.4224.3824.37
35 day SMA24.1624.1624.15
50 day SMA23.523.3823.24
100 day SMA20.2420.1320.01
150 day SMA17.7717.717.62
200 day SMA16.9316.8916.84

Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top