Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 19.76 and 20.88
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.68 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.8 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.34 (-4.19%) | 21.27 | 20.29 - 21.41 | 0.5113 times | Thu 09 July 2026 | 21.23 (4.43%) | 20.28 | 20.01 - 21.32 | 1.3244 times | Wed 08 July 2026 | 20.33 (-0.93%) | 19.80 | 19.42 - 20.38 | 0.8869 times | Tue 07 July 2026 | 20.52 (-1.54%) | 21.00 | 20.38 - 21.16 | 1.0225 times | Mon 06 July 2026 | 20.84 (2.26%) | 20.21 | 20.15 - 20.98 | 0.8685 times | Thu 02 July 2026 | 20.38 (0.49%) | 20.36 | 20.28 - 20.65 | 0.8751 times | Wed 01 July 2026 | 20.28 (6.85%) | 18.99 | 18.88 - 20.42 | 1.4419 times | Tue 30 June 2026 | 18.98 (-0.63%) | 19.00 | 18.82 - 19.36 | 0.9451 times | Mon 29 June 2026 | 19.10 (2.14%) | 18.73 | 18.57 - 19.52 | 1.2836 times | Fri 26 June 2026 | 18.70 (7.97%) | 17.34 | 17.34 - 18.82 | 0.8406 times | Thu 25 June 2026 | 17.32 (-5.3%) | 18.17 | 17.27 - 18.34 | 0.7944 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 19.88 and 21.87
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.34 (-0.2%) | 20.21 | 19.42 - 21.41 | 0.8819 times | Thu 02 July 2026 | 20.38 (8.98%) | 18.73 | 18.57 - 20.65 | 0.8689 times | Fri 26 June 2026 | 18.70 (4.53%) | 17.44 | 17.20 - 18.82 | 0.9144 times | Thu 18 June 2026 | 17.89 (10.09%) | 16.21 | 15.94 - 19.28 | 1.6967 times | Fri 12 June 2026 | 16.25 (10.69%) | 14.61 | 14.28 - 16.45 | 1.0267 times | Fri 05 June 2026 | 14.68 (2.44%) | 14.33 | 14.00 - 15.52 | 0.6962 times | Fri 29 May 2026 | 14.33 (8.56%) | 13.19 | 13.11 - 14.84 | 0.6827 times | Fri 22 May 2026 | 13.20 (2.96%) | 12.75 | 12.73 - 13.81 | 0.8036 times | Fri 15 May 2026 | 12.82 (-9.27%) | 14.08 | 12.35 - 14.23 | 1.1311 times | Fri 08 May 2026 | 14.13 (2.99%) | 13.78 | 12.52 - 14.32 | 1.298 times | Fri 01 May 2026 | 13.72 (5.7%) | 13.25 | 12.60 - 13.80 | 0.8222 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 19.61 and 22.14
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.34 (7.17%) | 18.99 | 18.88 - 21.41 | 0.3753 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.3487 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.1934 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.8039 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.8104 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.165 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8429 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9586 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.2744 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.2276 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.3635 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 15.58 and 26.17
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 17.523333333333 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.34 (25.32%) | 16.28 | 10.82 - 21.41 | 0.6454 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.3738 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8298 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.762 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0113 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.5253 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8524 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagniteInc in short term and the buy signal is strong.
MagniteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagniteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagniteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 19.69 |
| 20 day DMA | 18.78 |
| 35 day DMA | 16.88 |
| 50 day DMA | 15.82 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.47 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.56 | 20.22 |
| 12 day EMA | 19.72 | 19.61 | 19.32 |
| 20 day EMA | 18.84 | 18.68 | 18.41 |
| 35 day EMA | 17.47 | 17.3 | 17.07 |
| 50 day EMA | 16.07 | 15.9 | 15.68 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.66 | 20.47 |
| 12 day SMA | 19.69 | 19.5 | 19.18 |
| 20 day SMA | 18.78 | 18.55 | 18.28 |
| 35 day SMA | 16.88 | 16.68 | 16.46 |
| 50 day SMA | 15.82 | 15.67 | 15.51 |
| 100 day SMA | 14.2 | 14.11 | 14.01 |
| 150 day SMA | 14.47 | 14.43 | 14.39 |
| 200 day SMA | 15.33 | 15.35 | 15.36 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
