ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong intraday Stock price targets for MagniteInc are 12.3 and 13.01

Intraday Target 111.77
Intraday Target 212.12
Intraday Target 312.483333333333
Intraday Target 412.83
Intraday Target 513.19

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Tue 14 April 2026 12.46 (3.06%) 12.14 12.14 - 12.85 0.6632 times
Mon 13 April 2026 12.09 (0.92%) 11.80 11.80 - 12.22 1.0326 times
Fri 10 April 2026 11.98 (1.27%) 11.98 11.59 - 12.19 1.0201 times
Thu 09 April 2026 11.83 (-2.71%) 12.10 11.56 - 12.12 0.7818 times
Wed 08 April 2026 12.16 (0.91%) 12.67 12.02 - 12.79 1.0433 times
Tue 07 April 2026 12.05 (-0.9%) 12.02 11.87 - 12.24 1.1461 times
Mon 06 April 2026 12.16 (2.27%) 11.93 11.89 - 12.36 0.8265 times
Thu 02 April 2026 11.89 (0.85%) 11.41 11.41 - 12.02 0.9125 times
Wed 01 April 2026 11.79 (-0.76%) 12.12 11.57 - 12.12 1.1881 times
Tue 31 March 2026 11.88 (2.68%) 11.74 11.62 - 12.09 1.3858 times
Mon 30 March 2026 11.57 (-0.69%) 11.72 11.49 - 11.86 1.7625 times

 Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 12.13 and 13.18

Weekly Target 111.32
Weekly Target 211.89
Weekly Target 312.37
Weekly Target 412.94
Weekly Target 513.42

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Tue 14 April 2026 12.46 (4.01%) 11.80 11.80 - 12.85 0.3527 times
Fri 10 April 2026 11.98 (0.76%) 11.93 11.56 - 12.79 1.002 times
Thu 02 April 2026 11.89 (2.06%) 11.72 11.41 - 12.12 1.0917 times
Fri 27 March 2026 11.65 (-5.82%) 12.67 11.36 - 12.75 1.0796 times
Fri 20 March 2026 12.37 (4.12%) 12.01 11.93 - 13.04 0.7137 times
Fri 13 March 2026 11.88 (-15.14%) 13.63 11.81 - 13.67 0.9864 times
Fri 06 March 2026 14.00 (2.79%) 12.92 12.88 - 14.48 1.4098 times
Fri 27 February 2026 13.62 (11.37%) 12.01 11.25 - 13.74 2.4341 times
Fri 20 February 2026 12.23 (4.53%) 11.53 11.05 - 12.65 0.7597 times
Fri 13 February 2026 11.70 (0%) 11.32 11.21 - 11.76 0.1702 times
Fri 13 February 2026 11.70 (3.63%) 11.38 10.82 - 12.59 1.3497 times

 weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 11.94 and 13.38

Monthly Target 110.8
Monthly Target 211.63
Monthly Target 312.24
Monthly Target 413.07
Monthly Target 513.68

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Tue 14 April 2026 12.46 (4.88%) 12.12 11.41 - 12.85 0.2762 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.7469 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.0999 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.7768 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.8835 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.1745 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.1936 times
Tue 30 September 2025 21.78 (-16.07%) 24.81 21.42 - 26.19 1.2567 times
Fri 29 August 2025 25.95 (12.78%) 21.97 20.72 - 26.65 1.2776 times
Thu 31 July 2025 23.01 (-4.6%) 23.84 22.14 - 25.27 1.3143 times
Mon 30 June 2025 24.12 (47.43%) 16.30 16.05 - 24.46 0.9237 times

 monthly chart MagniteInc

Yearly price and charts MagniteInc

Strong yearly Stock price targets for MagniteInc MGNI are 8.35 and 14.94

Yearly Target 16.97
Yearly Target 29.72
Yearly Target 313.563333333333
Yearly Target 416.31
Yearly Target 520.15

Yearly price and volumes Magnite Inc

Date Closing Open Range Volume
Tue 14 April 2026 12.46 (-23.23%) 16.28 10.82 - 17.41 0.3209 times
Wed 31 December 2025 16.23 (1.95%) 16.14 8.22 - 26.65 1.4438 times
Tue 31 December 2024 15.92 (70.45%) 9.25 8.38 - 18.38 0.8689 times
Fri 29 December 2023 9.34 (-11.8%) 10.86 6.28 - 15.73 0.808 times
Fri 30 December 2022 10.59 (-39.49%) 17.70 5.59 - 18.22 1.0786 times
Fri 31 December 2021 17.50 (-43.02%) 30.68 15.83 - 64.39 1.5991 times
Thu 31 December 2020 30.71 (0%) 6.80 5.57 - 33.00 0.8808 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of MagniteInc

Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnite Inc MGNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagniteInc (MGNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagniteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagniteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.

MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 12.1
12 day DMA 11.96
20 day DMA 12.07
35 day DMA 12.47
50 day DMA 12.29
100 day DMA 13.86
150 day DMA 15.76
200 day DMA 17.74

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.0111.97
12 day EMA12.112.0312.02
20 day EMA12.1712.1412.14
35 day EMA12.312.2912.3
50 day EMA12.4912.4912.51

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.0212.04
12 day SMA11.9611.9111.91
20 day SMA12.0712.0412.05
35 day SMA12.4712.4612.47
50 day SMA12.2912.3312.39
100 day SMA13.8613.8713.89
150 day SMA15.7615.8415.93
200 day SMA17.7417.7817.82

Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top