Munafa Stock Market Course + Intraday & FNO calls 
MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 13.1 and 13.61
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.236666666667 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.75 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.20 (0.08%) | 13.15 | 13.00 - 13.51 | 0.529 times | Thu 21 May 2026 | 13.19 (1%) | 12.98 | 12.78 - 13.36 | 0.6759 times | Wed 20 May 2026 | 13.06 (-2.46%) | 13.22 | 12.73 - 13.28 | 0.8294 times | Tue 19 May 2026 | 13.39 (0%) | 13.45 | 13.26 - 13.81 | 0.9699 times | Mon 18 May 2026 | 13.39 (4.45%) | 12.75 | 12.75 - 13.58 | 1.1494 times | Fri 15 May 2026 | 12.82 (3.22%) | 12.37 | 12.35 - 12.98 | 0.8238 times | Thu 14 May 2026 | 12.42 (-3.8%) | 12.95 | 12.38 - 13.08 | 1.4112 times | Wed 13 May 2026 | 12.91 (-6.58%) | 13.73 | 12.83 - 13.73 | 1.321 times | Tue 12 May 2026 | 13.82 (3.44%) | 13.51 | 13.23 - 13.93 | 1.1332 times | Mon 11 May 2026 | 13.36 (-5.45%) | 14.08 | 13.22 - 14.23 | 1.1571 times | Fri 08 May 2026 | 14.13 (0.93%) | 13.74 | 13.70 - 14.32 | 1.6411 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 12.97 and 14.05
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.20 (2.96%) | 12.75 | 12.73 - 13.81 | 1.0287 times | Fri 15 May 2026 | 12.82 (-9.27%) | 14.08 | 12.35 - 14.23 | 1.4479 times | Fri 08 May 2026 | 14.13 (2.99%) | 13.78 | 12.52 - 14.32 | 1.6616 times | Fri 01 May 2026 | 13.72 (5.7%) | 13.25 | 12.60 - 13.80 | 1.0526 times | Fri 24 April 2026 | 12.98 (-5.32%) | 13.58 | 12.27 - 14.11 | 1.052 times | Fri 17 April 2026 | 13.71 (14.44%) | 11.80 | 11.80 - 14.04 | 0.8194 times | Fri 10 April 2026 | 11.98 (0.76%) | 11.93 | 11.56 - 12.79 | 0.7573 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 0.8251 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 0.8159 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.5394 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.7456 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 12.78 and 14.75
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.20 (2.96%) | 13.17 | 12.35 - 14.32 | 0.9282 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.7462 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7523 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.0814 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7824 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8898 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1829 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1395 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2657 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2315 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.3237 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 8.72 and 15.31
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 13.81 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.20 (-18.67%) | 16.28 | 10.82 - 17.41 | 0.4688 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.412 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8529 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.7832 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0394 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.5676 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.876 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagniteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagniteInc in short term but the sell signal is initial and weak.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagniteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.35 |
| 150 day DMA | 14.27 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.18 | 13.17 |
| 12 day EMA | 13.22 | 13.22 | 13.22 |
| 20 day EMA | 13.19 | 13.19 | 13.19 |
| 35 day EMA | 13.05 | 13.04 | 13.03 |
| 50 day EMA | 12.86 | 12.85 | 12.84 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.17 | 13.02 |
| 12 day SMA | 13.31 | 13.32 | 13.36 |
| 20 day SMA | 13.29 | 13.28 | 13.24 |
| 35 day SMA | 13.06 | 13.02 | 12.98 |
| 50 day SMA | 12.76 | 12.75 | 12.75 |
| 100 day SMA | 13.35 | 13.38 | 13.41 |
| 150 day SMA | 14.27 | 14.3 | 14.33 |
| 200 day SMA | 16.39 | 16.43 | 16.48 |
Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
