ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong intraday Stock price targets for MagniteInc are 11.74 and 12.28

Intraday Target 111.61
Intraday Target 211.86
Intraday Target 312.15
Intraday Target 412.4
Intraday Target 512.69

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Wed 25 March 2026 12.11 (0.67%) 12.29 11.90 - 12.44 1.2035 times
Tue 24 March 2026 12.03 (-3.37%) 12.37 12.03 - 12.52 0.7688 times
Mon 23 March 2026 12.45 (0.65%) 12.67 12.22 - 12.75 1.1297 times
Fri 20 March 2026 12.37 (-1.04%) 12.49 12.20 - 12.58 0.5734 times
Thu 19 March 2026 12.50 (1.3%) 12.63 12.35 - 13.04 0.7994 times
Tue 17 March 2026 12.34 (1.31%) 12.26 12.24 - 12.86 0.9897 times
Mon 16 March 2026 12.18 (2.53%) 12.01 11.93 - 12.40 1.3974 times
Fri 13 March 2026 11.88 (-3.34%) 12.29 11.81 - 12.29 1.0693 times
Thu 12 March 2026 12.29 (-5.68%) 12.88 12.28 - 13.09 0.8431 times
Wed 11 March 2026 13.03 (0.23%) 13.09 12.71 - 13.25 1.2256 times
Tue 10 March 2026 13.00 (-3.92%) 13.60 12.96 - 13.60 1.0908 times

 Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 11.58 and 12.43

Weekly Target 111.4
Weekly Target 211.76
Weekly Target 312.253333333333
Weekly Target 412.61
Weekly Target 513.1

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Wed 25 March 2026 12.11 (-2.1%) 12.67 11.90 - 12.75 0.4985 times
Fri 20 March 2026 12.37 (4.12%) 12.01 11.93 - 13.04 0.6042 times
Fri 13 March 2026 11.88 (-15.14%) 13.63 11.81 - 13.67 0.835 times
Fri 06 March 2026 14.00 (2.79%) 12.92 12.88 - 14.48 1.1934 times
Fri 27 February 2026 13.62 (11.37%) 12.01 11.25 - 13.74 2.0604 times
Fri 20 February 2026 12.23 (4.53%) 11.53 11.05 - 12.65 0.6431 times
Fri 13 February 2026 11.70 (0%) 11.32 11.21 - 11.76 0.1441 times
Fri 13 February 2026 11.70 (3.63%) 11.38 10.82 - 12.59 1.1425 times
Fri 06 February 2026 11.29 (-21.98%) 14.32 11.04 - 14.72 2.0489 times
Fri 30 January 2026 14.47 (-6.1%) 15.43 14.30 - 15.43 0.8299 times
Fri 23 January 2026 15.41 (7.16%) 14.01 13.80 - 15.95 0.8983 times

 weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 10.63 and 13.3

Monthly Target 110.13
Monthly Target 211.12
Monthly Target 312.8
Monthly Target 413.79
Monthly Target 515.47

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Wed 25 March 2026 12.11 (-11.09%) 12.92 11.81 - 14.48 0.5446 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.0505 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.7419 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.8438 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.1217 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.1399 times
Tue 30 September 2025 21.78 (-16.07%) 24.81 21.42 - 26.19 1.2002 times
Fri 29 August 2025 25.95 (12.78%) 21.97 20.72 - 26.65 1.2201 times
Thu 31 July 2025 23.01 (-4.6%) 23.84 22.14 - 25.27 1.2552 times
Mon 30 June 2025 24.12 (47.43%) 16.30 16.05 - 24.46 0.8821 times
Fri 30 May 2025 16.36 (37.59%) 12.07 11.80 - 17.10 0.9026 times

 monthly chart MagniteInc

Yearly price and charts MagniteInc

Strong yearly Stock price targets for MagniteInc MGNI are 8.17 and 14.76

Yearly Target 16.86
Yearly Target 29.48
Yearly Target 313.446666666667
Yearly Target 416.07
Yearly Target 520.04

Yearly price and volumes Magnite Inc

Date Closing Open Range Volume
Wed 25 March 2026 12.11 (-25.39%) 16.28 10.82 - 17.41 0.2727 times
Wed 31 December 2025 16.23 (1.95%) 16.14 8.22 - 26.65 1.4542 times
Tue 31 December 2024 15.92 (70.45%) 9.25 8.38 - 18.38 0.8752 times
Fri 29 December 2023 9.34 (-11.8%) 10.86 6.28 - 15.73 0.8138 times
Fri 30 December 2022 10.59 (-39.49%) 17.70 5.59 - 18.22 1.0863 times
Fri 31 December 2021 17.50 (-43.02%) 30.68 15.83 - 64.39 1.6107 times
Thu 31 December 2020 30.71 (0%) 6.80 5.57 - 33.00 0.8871 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of MagniteInc

Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnite Inc MGNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnite Inc MGNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagniteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagniteInc in short term and the sell signal is strong.

MagniteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MagniteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagniteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and MagniteInc MGNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.

MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.48
20 day DMA 12.91
35 day DMA 12.39
50 day DMA 13.08
100 day DMA 14.33
150 day DMA 16.89
200 day DMA 18.17

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.312.43
12 day EMA12.4612.5212.61
20 day EMA12.6212.6712.74
35 day EMA13.0313.0813.14
50 day EMA13.2913.3413.39

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.3412.37
12 day SMA12.4812.6312.81
20 day SMA12.9112.8812.85
35 day SMA12.3912.3712.43
50 day SMA13.0813.1713.25
100 day SMA14.3314.414.48
150 day SMA16.8916.9617.02
200 day SMA18.1718.1918.22

Videos related to: MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top