MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 11.74 and 12.28
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.15 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.69 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.11 (0.67%) | 12.29 | 11.90 - 12.44 | 1.2035 times | Tue 24 March 2026 | 12.03 (-3.37%) | 12.37 | 12.03 - 12.52 | 0.7688 times | Mon 23 March 2026 | 12.45 (0.65%) | 12.67 | 12.22 - 12.75 | 1.1297 times | Fri 20 March 2026 | 12.37 (-1.04%) | 12.49 | 12.20 - 12.58 | 0.5734 times | Thu 19 March 2026 | 12.50 (1.3%) | 12.63 | 12.35 - 13.04 | 0.7994 times | Tue 17 March 2026 | 12.34 (1.31%) | 12.26 | 12.24 - 12.86 | 0.9897 times | Mon 16 March 2026 | 12.18 (2.53%) | 12.01 | 11.93 - 12.40 | 1.3974 times | Fri 13 March 2026 | 11.88 (-3.34%) | 12.29 | 11.81 - 12.29 | 1.0693 times | Thu 12 March 2026 | 12.29 (-5.68%) | 12.88 | 12.28 - 13.09 | 0.8431 times | Wed 11 March 2026 | 13.03 (0.23%) | 13.09 | 12.71 - 13.25 | 1.2256 times | Tue 10 March 2026 | 13.00 (-3.92%) | 13.60 | 12.96 - 13.60 | 1.0908 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 11.58 and 12.43
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.11 (-2.1%) | 12.67 | 11.90 - 12.75 | 0.4985 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.6042 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.835 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.1934 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 2.0604 times | Fri 20 February 2026 | 12.23 (4.53%) | 11.53 | 11.05 - 12.65 | 0.6431 times | Fri 13 February 2026 | 11.70 (0%) | 11.32 | 11.21 - 11.76 | 0.1441 times | Fri 13 February 2026 | 11.70 (3.63%) | 11.38 | 10.82 - 12.59 | 1.1425 times | Fri 06 February 2026 | 11.29 (-21.98%) | 14.32 | 11.04 - 14.72 | 2.0489 times | Fri 30 January 2026 | 14.47 (-6.1%) | 15.43 | 14.30 - 15.43 | 0.8299 times | Fri 23 January 2026 | 15.41 (7.16%) | 14.01 | 13.80 - 15.95 | 0.8983 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 10.63 and 13.3
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.11 (-11.09%) | 12.92 | 11.81 - 14.48 | 0.5446 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.0505 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7419 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8438 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1217 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1399 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2002 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2201 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.2552 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.8821 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.9026 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 8.17 and 14.76
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 13.446666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.11 (-25.39%) | 16.28 | 10.82 - 17.41 | 0.2727 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.4542 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8752 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.8138 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0863 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.6107 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8871 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnite Inc MGNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagniteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagniteInc in short term and the sell signal is strong.
MagniteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MagniteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagniteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and MagniteInc MGNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.39 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.33 |
| 150 day DMA | 16.89 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.3 | 12.43 |
| 12 day EMA | 12.46 | 12.52 | 12.61 |
| 20 day EMA | 12.62 | 12.67 | 12.74 |
| 35 day EMA | 13.03 | 13.08 | 13.14 |
| 50 day EMA | 13.29 | 13.34 | 13.39 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.34 | 12.37 |
| 12 day SMA | 12.48 | 12.63 | 12.81 |
| 20 day SMA | 12.91 | 12.88 | 12.85 |
| 35 day SMA | 12.39 | 12.37 | 12.43 |
| 50 day SMA | 13.08 | 13.17 | 13.25 |
| 100 day SMA | 14.33 | 14.4 | 14.48 |
| 150 day SMA | 16.89 | 16.96 | 17.02 |
| 200 day SMA | 18.17 | 18.19 | 18.22 |


