MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MGNI
- Forcast & Targets MGNI
- MGNI Experts view
- Tomorrow's Movement MGNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagniteInc
Strong intraday Stock price targets for MagniteInc are 12.3 and 13.01
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.483333333333 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.19 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.46 (3.06%) | 12.14 | 12.14 - 12.85 | 0.6632 times | Mon 13 April 2026 | 12.09 (0.92%) | 11.80 | 11.80 - 12.22 | 1.0326 times | Fri 10 April 2026 | 11.98 (1.27%) | 11.98 | 11.59 - 12.19 | 1.0201 times | Thu 09 April 2026 | 11.83 (-2.71%) | 12.10 | 11.56 - 12.12 | 0.7818 times | Wed 08 April 2026 | 12.16 (0.91%) | 12.67 | 12.02 - 12.79 | 1.0433 times | Tue 07 April 2026 | 12.05 (-0.9%) | 12.02 | 11.87 - 12.24 | 1.1461 times | Mon 06 April 2026 | 12.16 (2.27%) | 11.93 | 11.89 - 12.36 | 0.8265 times | Thu 02 April 2026 | 11.89 (0.85%) | 11.41 | 11.41 - 12.02 | 0.9125 times | Wed 01 April 2026 | 11.79 (-0.76%) | 12.12 | 11.57 - 12.12 | 1.1881 times | Tue 31 March 2026 | 11.88 (2.68%) | 11.74 | 11.62 - 12.09 | 1.3858 times | Mon 30 March 2026 | 11.57 (-0.69%) | 11.72 | 11.49 - 11.86 | 1.7625 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 12.13 and 13.18
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.46 (4.01%) | 11.80 | 11.80 - 12.85 | 0.3527 times | Fri 10 April 2026 | 11.98 (0.76%) | 11.93 | 11.56 - 12.79 | 1.002 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 1.0917 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 1.0796 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.7137 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.9864 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.4098 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 2.4341 times | Fri 20 February 2026 | 12.23 (4.53%) | 11.53 | 11.05 - 12.65 | 0.7597 times | Fri 13 February 2026 | 11.70 (0%) | 11.32 | 11.21 - 11.76 | 0.1702 times | Fri 13 February 2026 | 11.70 (3.63%) | 11.38 | 10.82 - 12.59 | 1.3497 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 11.94 and 13.38
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.46 (4.88%) | 12.12 | 11.41 - 12.85 | 0.2762 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7469 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.0999 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7768 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8835 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1745 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1936 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2567 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2776 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.3143 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.9237 times |
Yearly price and charts MagniteInc
Strong yearly Stock price targets for MagniteInc MGNI are 8.35 and 14.94
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 13.563333333333 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.46 (-23.23%) | 16.28 | 10.82 - 17.41 | 0.3209 times | Wed 31 December 2025 | 16.23 (1.95%) | 16.14 | 8.22 - 26.65 | 1.4438 times | Tue 31 December 2024 | 15.92 (70.45%) | 9.25 | 8.38 - 18.38 | 0.8689 times | Fri 29 December 2023 | 9.34 (-11.8%) | 10.86 | 6.28 - 15.73 | 0.808 times | Fri 30 December 2022 | 10.59 (-39.49%) | 17.70 | 5.59 - 18.22 | 1.0786 times | Fri 31 December 2021 | 17.50 (-43.02%) | 30.68 | 15.83 - 64.39 | 1.5991 times | Thu 31 December 2020 | 30.71 (0%) | 6.80 | 5.57 - 33.00 | 0.8808 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagniteInc
Tomorrow's movement Prediction of Magnite Inc MGNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnite Inc MGNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnite Inc MGNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagniteInc (MGNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagniteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagniteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagniteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagniteInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagniteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and MagniteInc MGNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagniteInc MGNI stock. Volume based technical analysis of MagniteInc MGNI stock is negative.
MagniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.29 |
| 100 day DMA | 13.86 |
| 150 day DMA | 15.76 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.01 | 11.97 |
| 12 day EMA | 12.1 | 12.03 | 12.02 |
| 20 day EMA | 12.17 | 12.14 | 12.14 |
| 35 day EMA | 12.3 | 12.29 | 12.3 |
| 50 day EMA | 12.49 | 12.49 | 12.51 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.02 | 12.04 |
| 12 day SMA | 11.96 | 11.91 | 11.91 |
| 20 day SMA | 12.07 | 12.04 | 12.05 |
| 35 day SMA | 12.47 | 12.46 | 12.47 |
| 50 day SMA | 12.29 | 12.33 | 12.39 |
| 100 day SMA | 13.86 | 13.87 | 13.89 |
| 150 day SMA | 15.76 | 15.84 | 15.93 |
| 200 day SMA | 17.74 | 17.78 | 17.82 |


