ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 17.17 and 17.21

Intraday Target 117.16
Intraday Target 217.18
Intraday Target 317.203333333333
Intraday Target 417.22
Intraday Target 517.24

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 20 April 2026 17.19 (-0.29%) 17.23 17.19 - 17.23 0.8373 times
Fri 17 April 2026 17.24 (0.76%) 17.24 17.15 - 17.24 0.2686 times
Thu 16 April 2026 17.11 (-0.23%) 17.12 17.10 - 17.19 0.4976 times
Wed 15 April 2026 17.15 (0.47%) 17.12 17.04 - 17.17 1.5324 times
Tue 14 April 2026 17.07 (0.12%) 16.98 16.98 - 17.28 1.9036 times
Mon 13 April 2026 17.05 (-0.06%) 17.05 17.04 - 17.06 1.6667 times
Fri 10 April 2026 17.06 (-0.12%) 17.13 17.06 - 17.14 0.3002 times
Thu 09 April 2026 17.08 (0.41%) 17.09 17.04 - 17.33 2.6619 times
Wed 08 April 2026 17.01 (0.59%) 17.04 17.01 - 17.04 0.0948 times
Tue 07 April 2026 16.91 (0%) 16.90 16.90 - 16.91 0.237 times
Mon 06 April 2026 16.91 (0.06%) 16.92 16.83 - 17.00 0.6082 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.17 and 17.21

Weekly Target 117.16
Weekly Target 217.18
Weekly Target 317.203333333333
Weekly Target 417.22
Weekly Target 517.24

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 20 April 2026 17.19 (-0.29%) 17.23 17.19 - 17.23 0.3575 times
Fri 17 April 2026 17.24 (1.06%) 17.05 16.98 - 17.28 2.5059 times
Fri 10 April 2026 17.06 (0.95%) 16.92 16.83 - 17.33 1.6661 times
Thu 02 April 2026 16.90 (0.84%) 16.83 16.77 - 17.13 1.1501 times
Fri 27 March 2026 16.76 (-1.53%) 17.00 16.64 - 17.08 1.5076 times
Fri 20 March 2026 17.02 (-1.45%) 17.30 17.02 - 17.40 0.3542 times
Fri 13 March 2026 17.27 (0.52%) 17.21 17.09 - 17.42 0.7791 times
Fri 06 March 2026 17.18 (-1.04%) 17.34 17.11 - 17.34 0.6442 times
Fri 27 February 2026 17.36 (0.75%) 17.28 17.24 - 17.40 0.6105 times
Fri 20 February 2026 17.23 (-0.06%) 17.26 17.22 - 17.33 0.425 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 0.3541 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.01 and 17.51

Monthly Target 116.62
Monthly Target 216.9
Monthly Target 317.116666666667
Monthly Target 417.4
Monthly Target 517.62

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 20 April 2026 17.19 (2.5%) 16.86 16.83 - 17.33 1.5489 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.1228 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.9046 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.0242 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.7458 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3759 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.4614 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.783 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.8333 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.2001 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.0494 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 16.92 and 17.7

Yearly Target 116.3
Yearly Target 216.75
Yearly Target 317.083333333333
Yearly Target 417.53
Yearly Target 517.86

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 20 April 2026 17.19 (1.12%) 17.03 16.64 - 17.42 0.1807 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.4138 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.322 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.3496 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.3716 times
Tue 26 July 2016 23.09 (0%) 21.03 19.50 - 23.70 4.3624 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultiFineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.06
20 day DMA 16.98
35 day DMA 17.08
50 day DMA 17.13
100 day DMA 17.08
150 day DMA 17.07
200 day DMA 16.92

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1417.09
12 day EMA17.0817.0617.03
20 day EMA17.0617.0517.03
35 day EMA17.0917.0817.07
50 day EMA17.1217.1217.12

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1217.09
12 day SMA17.0617.0316.99
20 day SMA16.9816.9816.97
35 day SMA17.0817.0817.09
50 day SMA17.1317.1317.12
100 day SMA17.0817.0717.07
150 day SMA17.0717.0717.06
200 day SMA16.9216.9216.91

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top