ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 15.84 and 15.95

Intraday Target 115.82
Intraday Target 215.85
Intraday Target 315.926666666667
Intraday Target 415.96
Intraday Target 516.04

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 05 October 2026 15.89 (0.06%) 16.00 15.89 - 16.00 0.073 times
Fri 02 October 2026 15.88 (-0.5%) 16.06 15.85 - 16.10 3.2847 times
Thu 01 October 2026 15.96 (0.69%) 15.94 15.94 - 15.96 0.0243 times
Wed 30 September 2026 15.85 (0.96%) 16.04 15.85 - 16.04 0.0487 times
Tue 29 September 2026 15.70 (-0.13%) 15.70 15.57 - 15.70 0.5839 times
Mon 28 September 2026 15.72 (-1.87%) 15.85 15.66 - 15.85 0.9976 times
Fri 25 September 2026 16.02 (0.31%) 15.98 15.84 - 16.10 3.4307 times
Thu 24 September 2026 15.97 (-1.18%) 16.00 15.94 - 16.00 0.365 times
Wed 23 September 2026 16.16 (-0.74%) 16.13 16.13 - 16.16 1.0219 times
Tue 22 September 2026 16.28 (0.12%) 16.35 16.28 - 16.35 0.1703 times
Mon 21 September 2026 16.26 (-0.31%) 16.24 16.24 - 16.28 1.3625 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 15.84 and 15.95

Weekly Target 115.82
Weekly Target 215.85
Weekly Target 315.926666666667
Weekly Target 415.96
Weekly Target 516.04

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 05 October 2026 15.89 (0.06%) 16.00 15.89 - 16.00 0.0152 times
Fri 02 October 2026 15.88 (-0.87%) 15.85 15.57 - 16.10 1.0294 times
Fri 25 September 2026 16.02 (-1.78%) 16.24 15.84 - 16.35 1.3235 times
Fri 18 September 2026 16.31 (-0.37%) 16.34 15.79 - 16.41 1.7748 times
Fri 11 September 2026 16.37 (-1.62%) 16.61 16.33 - 16.65 0.9888 times
Fri 04 September 2026 16.64 (-0.89%) 16.75 16.56 - 16.78 1.5923 times
Fri 28 August 2026 16.79 (-0.18%) 16.83 16.69 - 16.87 1.0801 times
Fri 21 August 2026 16.82 (-1.18%) 16.97 16.82 - 16.98 0.2383 times
Fri 14 August 2026 17.02 (0.24%) 16.98 16.91 - 17.09 0.9736 times
Fri 07 August 2026 16.98 (0.41%) 16.87 16.86 - 17.24 0.9838 times
Fri 31 July 2026 16.91 (-0.47%) 17.02 16.85 - 17.10 1.0751 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 15.75 and 16

Monthly Target 115.7
Monthly Target 215.79
Monthly Target 315.946666666667
Monthly Target 416.04
Monthly Target 516.2

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 05 October 2026 15.89 (0.25%) 15.94 15.85 - 16.10 0.1272 times
Wed 30 September 2026 15.85 (-5.37%) 16.74 15.57 - 16.74 1.0757 times
Mon 31 August 2026 16.75 (-0.95%) 16.87 16.69 - 17.24 0.601 times
Fri 31 July 2026 16.91 (-2.65%) 17.42 16.85 - 17.95 1.5879 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.2752 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.9623 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.6895 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.0218 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.7272 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.9321 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.6787 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 14.54 and 16.92

Yearly Target 114.09
Yearly Target 214.99
Yearly Target 316.47
Yearly Target 417.37
Yearly Target 518.85

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 05 October 2026 15.89 (-6.53%) 17.03 15.57 - 17.95 1.1649 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 1.0793 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.8634 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.9168 times
Fri 30 December 2022 16.26 (0%) 17.16 15.30 - 17.61 0.9756 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultiFineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 15.86
12 day DMA 16
20 day DMA 16.17
35 day DMA 16.43
50 day DMA 16.6
100 day DMA 16.92
150 day DMA 16.98
200 day DMA 17.01

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.915.91
12 day EMA1616.0216.05
20 day EMA16.1416.1716.2
35 day EMA16.3416.3716.4
50 day EMA16.5616.5916.62

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8215.85
12 day SMA1616.0416.07
20 day SMA16.1716.216.24
35 day SMA16.4316.4716.5
50 day SMA16.616.6216.64
100 day SMA16.9216.9316.94
150 day SMA16.9816.9917
200 day SMA17.0117.0117.02

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top