MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 17.27 and 17.27
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.27 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.27 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.27 (0%) | 17.27 | 17.27 - 17.27 | 0.0148 times | Thu 16 July 2026 | 17.27 (-0.12%) | 17.27 | 17.27 - 17.27 | 0.0148 times | Wed 15 July 2026 | 17.29 (-0.12%) | 17.29 | 17.29 - 17.29 | 0.0148 times | Tue 14 July 2026 | 17.31 (0%) | 17.34 | 17.31 - 17.34 | 0.0295 times | Mon 13 July 2026 | 17.31 (0%) | 17.25 | 17.25 - 17.36 | 0.2213 times | Fri 10 July 2026 | 17.31 (0.06%) | 17.35 | 17.31 - 17.35 | 8.1709 times | Thu 09 July 2026 | 17.30 (0%) | 17.31 | 17.31 - 17.31 | 0 times | Wed 08 July 2026 | 17.30 (-0.35%) | 17.30 | 17.30 - 17.30 | 0.0148 times | Tue 07 July 2026 | 17.36 (-0.29%) | 17.42 | 17.35 - 17.95 | 0.8555 times | Mon 06 July 2026 | 17.41 (0.06%) | 17.41 | 17.41 - 17.46 | 0.6638 times | Thu 02 July 2026 | 17.40 (0.17%) | 17.45 | 17.40 - 17.45 | 0.0738 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 17.26 and 17.37
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.27 (-0.23%) | 17.25 | 17.25 - 17.36 | 0.0656 times | Fri 10 July 2026 | 17.31 (-0.52%) | 17.41 | 17.30 - 17.95 | 2.1593 times | Thu 02 July 2026 | 17.40 (0.4%) | 17.42 | 17.26 - 17.45 | 0.8796 times | Fri 26 June 2026 | 17.33 (-0.17%) | 17.49 | 17.27 - 17.49 | 1.8675 times | Thu 18 June 2026 | 17.36 (0.52%) | 17.22 | 17.21 - 17.49 | 1.5819 times | Fri 12 June 2026 | 17.27 (0.23%) | 17.36 | 17.18 - 17.37 | 0.4825 times | Fri 05 June 2026 | 17.23 (0.06%) | 17.21 | 17.21 - 17.36 | 0.4529 times | Fri 29 May 2026 | 17.22 (1.18%) | 16.99 | 16.97 - 17.31 | 1.0929 times | Fri 22 May 2026 | 17.02 (0%) | 17.04 | 16.88 - 17.38 | 0.9649 times | Fri 15 May 2026 | 17.02 (-1.05%) | 17.23 | 17.02 - 17.25 | 0.4529 times | Fri 08 May 2026 | 17.20 (0.7%) | 17.04 | 17.03 - 17.25 | 0.8697 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.91 and 17.61
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.27 (-0.58%) | 17.42 | 17.25 - 17.95 | 0.8359 times | Tue 30 June 2026 | 17.37 (0.87%) | 17.21 | 17.18 - 17.49 | 1.3123 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 0.9903 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 1.7387 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 1.0515 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.7484 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 0.9592 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.6985 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.3521 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.3132 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.7333 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 16.96 and 18.27
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 17.286666666667 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.27 (1.59%) | 17.03 | 16.64 - 17.95 | 0.5976 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 0.7462 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.5969 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.6338 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.6745 times | Tue 26 July 2016 | 23.09 (0%) | 22.32 | 21.22 - 23.70 | 2.7511 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiFineline in short term but the sell signal is initial and weak.
MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiFineline in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.3 | 17.31 |
| 12 day EMA | 17.31 | 17.32 | 17.33 |
| 20 day EMA | 17.32 | 17.33 | 17.34 |
| 35 day EMA | 17.28 | 17.28 | 17.28 |
| 50 day EMA | 17.23 | 17.23 | 17.23 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.3 | 17.3 |
| 12 day SMA | 17.33 | 17.33 | 17.34 |
| 20 day SMA | 17.34 | 17.34 | 17.35 |
| 35 day SMA | 17.31 | 17.31 | 17.3 |
| 50 day SMA | 17.25 | 17.24 | 17.24 |
| 100 day SMA | 17.18 | 17.18 | 17.18 |
| 150 day SMA | 17.14 | 17.14 | 17.14 |
| 200 day SMA | 17.12 | 17.12 | 17.11 |


