ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 17.13 and 17.18

Intraday Target 117.12
Intraday Target 217.13
Intraday Target 317.166666666667
Intraday Target 417.18
Intraday Target 517.22

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 06 February 2026 17.15 (0%) 17.20 17.15 - 17.20 1.0032 times
Thu 05 February 2026 17.15 (0.23%) 17.17 17.15 - 17.21 0.8091 times
Wed 04 February 2026 17.11 (0.06%) 17.14 17.06 - 17.15 0.4531 times
Tue 03 February 2026 17.10 (0.06%) 17.16 17.10 - 17.26 2.7508 times
Mon 02 February 2026 17.09 (-0.06%) 17.13 17.09 - 17.14 0.3883 times
Fri 30 January 2026 17.10 (0.41%) 17.07 17.07 - 17.10 0.3883 times
Thu 29 January 2026 17.03 (-0.06%) 17.12 17.03 - 17.12 0.1618 times
Wed 28 January 2026 17.04 (0.06%) 17.04 17.02 - 17.30 3.3981 times
Tue 27 January 2026 17.03 (0%) 16.98 16.97 - 17.03 0.0647 times
Mon 26 January 2026 17.03 (0%) 17.04 17.02 - 17.09 0.5825 times
Fri 23 January 2026 17.03 (0.18%) 16.95 16.95 - 17.07 3.0744 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.11 and 17.31

Weekly Target 116.96
Weekly Target 217.05
Weekly Target 317.156666666667
Weekly Target 417.25
Weekly Target 517.36

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.8662 times
Fri 30 January 2026 17.10 (0.41%) 17.04 16.97 - 17.30 0.7365 times
Fri 23 January 2026 17.03 (-0.64%) 17.17 16.94 - 17.17 1.4627 times
Fri 16 January 2026 17.14 (0.18%) 17.08 17.07 - 17.17 0.472 times
Fri 09 January 2026 17.11 (0.53%) 17.05 17.00 - 17.18 2.5778 times
Fri 02 January 2026 17.02 (0.24%) 16.99 16.96 - 17.03 0.8091 times
Fri 26 December 2025 16.98 (0.06%) 16.97 16.96 - 17.03 0.4876 times
Fri 19 December 2025 16.97 (0.18%) 16.92 16.92 - 16.99 1.2967 times
Fri 12 December 2025 16.94 (-0.24%) 16.96 16.93 - 17.00 0.5083 times
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 0.7832 times
Fri 28 November 2025 17.04 (0.29%) 17.00 17.00 - 17.04 0.2645 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.11 and 17.31

Monthly Target 116.96
Monthly Target 217.05
Monthly Target 317.156666666667
Monthly Target 417.25
Monthly Target 517.36

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.1991 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.215 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8847 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4459 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.7336 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.9288 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9884 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.4236 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.2448 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.936 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.1867 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 17.05 and 17.41

Yearly Target 116.77
Yearly Target 216.96
Yearly Target 317.13
Yearly Target 417.32
Yearly Target 517.49

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 06 February 2026 17.15 (0.88%) 17.03 16.94 - 17.30 0.0298 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.2633 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.2049 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.2225 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.2365 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 5.4084 times
Thu 31 December 2015 20.68 (0%) 24.51 20.01 - 24.78 0.6346 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.07
20 day DMA 17.08
35 day DMA 17.05
50 day DMA 17.03
100 day DMA 17.04
150 day DMA 16.86
200 day DMA 16.78

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1117.09
12 day EMA17.117.0917.08
20 day EMA17.0817.0717.06
35 day EMA17.0717.0717.06
50 day EMA17.0317.0317.02

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1117.09
12 day SMA17.0717.0617.05
20 day SMA17.0817.0817.08
35 day SMA17.0517.0417.04
50 day SMA17.0317.0217.02
100 day SMA17.0417.0417.03
150 day SMA16.8616.8516.85
200 day SMA16.7816.7716.77

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top