MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 17.13 and 17.18
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.166666666667 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.22 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.15 (0%) | 17.20 | 17.15 - 17.20 | 1.0032 times | Thu 05 February 2026 | 17.15 (0.23%) | 17.17 | 17.15 - 17.21 | 0.8091 times | Wed 04 February 2026 | 17.11 (0.06%) | 17.14 | 17.06 - 17.15 | 0.4531 times | Tue 03 February 2026 | 17.10 (0.06%) | 17.16 | 17.10 - 17.26 | 2.7508 times | Mon 02 February 2026 | 17.09 (-0.06%) | 17.13 | 17.09 - 17.14 | 0.3883 times | Fri 30 January 2026 | 17.10 (0.41%) | 17.07 | 17.07 - 17.10 | 0.3883 times | Thu 29 January 2026 | 17.03 (-0.06%) | 17.12 | 17.03 - 17.12 | 0.1618 times | Wed 28 January 2026 | 17.04 (0.06%) | 17.04 | 17.02 - 17.30 | 3.3981 times | Tue 27 January 2026 | 17.03 (0%) | 16.98 | 16.97 - 17.03 | 0.0647 times | Mon 26 January 2026 | 17.03 (0%) | 17.04 | 17.02 - 17.09 | 0.5825 times | Fri 23 January 2026 | 17.03 (0.18%) | 16.95 | 16.95 - 17.07 | 3.0744 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 17.11 and 17.31
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.15 (0.29%) | 17.13 | 17.06 - 17.26 | 0.8662 times | Fri 30 January 2026 | 17.10 (0.41%) | 17.04 | 16.97 - 17.30 | 0.7365 times | Fri 23 January 2026 | 17.03 (-0.64%) | 17.17 | 16.94 - 17.17 | 1.4627 times | Fri 16 January 2026 | 17.14 (0.18%) | 17.08 | 17.07 - 17.17 | 0.472 times | Fri 09 January 2026 | 17.11 (0.53%) | 17.05 | 17.00 - 17.18 | 2.5778 times | Fri 02 January 2026 | 17.02 (0.24%) | 16.99 | 16.96 - 17.03 | 0.8091 times | Fri 26 December 2025 | 16.98 (0.06%) | 16.97 | 16.96 - 17.03 | 0.4876 times | Fri 19 December 2025 | 16.97 (0.18%) | 16.92 | 16.92 - 16.99 | 1.2967 times | Fri 12 December 2025 | 16.94 (-0.24%) | 16.96 | 16.93 - 17.00 | 0.5083 times | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 0.7832 times | Fri 28 November 2025 | 17.04 (0.29%) | 17.00 | 17.00 - 17.04 | 0.2645 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 17.11 and 17.31
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.15 (0.29%) | 17.13 | 17.06 - 17.26 | 0.1991 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 1.215 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.8847 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.4459 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.7336 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.9288 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.9884 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.4236 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.2448 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.936 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.1867 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 17.05 and 17.41
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 17.13 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.15 (0.88%) | 17.03 | 16.94 - 17.30 | 0.0298 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 0.2633 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.2049 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.2225 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.2365 times | Tue 26 July 2016 | 23.09 (11.65%) | 20.23 | 12.59 - 23.70 | 5.4084 times | Thu 31 December 2015 | 20.68 (0%) | 24.51 | 20.01 - 24.78 | 0.6346 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiFineline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.11 | 17.09 |
| 12 day EMA | 17.1 | 17.09 | 17.08 |
| 20 day EMA | 17.08 | 17.07 | 17.06 |
| 35 day EMA | 17.07 | 17.07 | 17.06 |
| 50 day EMA | 17.03 | 17.03 | 17.02 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.11 | 17.09 |
| 12 day SMA | 17.07 | 17.06 | 17.05 |
| 20 day SMA | 17.08 | 17.08 | 17.08 |
| 35 day SMA | 17.05 | 17.04 | 17.04 |
| 50 day SMA | 17.03 | 17.02 | 17.02 |
| 100 day SMA | 17.04 | 17.04 | 17.03 |
| 150 day SMA | 16.86 | 16.85 | 16.85 |
| 200 day SMA | 16.78 | 16.77 | 16.77 |


