MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 17.23 and 17.27
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.236666666667 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.28 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.25 (0.17%) | 17.21 | 17.21 - 17.25 | 0.3834 times | Fri 29 May 2026 | 17.22 (0.17%) | 17.21 | 17.21 - 17.31 | 0.1227 times | Thu 28 May 2026 | 17.19 (0%) | 17.26 | 17.19 - 17.29 | 0.2301 times | Wed 27 May 2026 | 17.19 (0.64%) | 17.20 | 17.19 - 17.23 | 1.1043 times | Tue 26 May 2026 | 17.08 (0.35%) | 16.99 | 16.97 - 17.15 | 3.6503 times | Fri 22 May 2026 | 17.02 (0.18%) | 17.04 | 17.02 - 17.04 | 0.0153 times | Thu 21 May 2026 | 16.99 (-0.29%) | 17.02 | 16.95 - 17.04 | 0.2454 times | Wed 20 May 2026 | 17.04 (0.41%) | 17.38 | 16.88 - 17.38 | 4.1564 times | Tue 19 May 2026 | 16.97 (-0.41%) | 16.99 | 16.97 - 16.99 | 0.0767 times | Mon 18 May 2026 | 17.04 (0.12%) | 17.04 | 17.04 - 17.04 | 0.0153 times | Fri 15 May 2026 | 17.02 (-0.76%) | 17.10 | 17.02 - 17.10 | 0.6288 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 17.23 and 17.27
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.25 (0.17%) | 17.21 | 17.21 - 17.25 | 0.0815 times | Fri 29 May 2026 | 17.22 (1.18%) | 16.99 | 16.97 - 17.31 | 1.0858 times | Fri 22 May 2026 | 17.02 (0%) | 17.04 | 16.88 - 17.38 | 0.9586 times | Fri 15 May 2026 | 17.02 (-1.05%) | 17.23 | 17.02 - 17.25 | 0.45 times | Fri 08 May 2026 | 17.20 (0.7%) | 17.04 | 17.03 - 17.25 | 0.864 times | Fri 01 May 2026 | 17.08 (-0.41%) | 17.14 | 17.03 - 17.19 | 0.3782 times | Fri 24 April 2026 | 17.15 (-0.52%) | 17.23 | 17.08 - 17.23 | 1.0368 times | Fri 17 April 2026 | 17.24 (1.06%) | 17.05 | 16.98 - 17.28 | 2.4226 times | Fri 10 April 2026 | 17.06 (0.95%) | 16.92 | 16.83 - 17.33 | 1.6107 times | Thu 02 April 2026 | 16.90 (0.84%) | 16.83 | 16.77 - 17.13 | 1.1118 times | Fri 27 March 2026 | 16.76 (-1.53%) | 17.00 | 16.64 - 17.08 | 1.4575 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 17.23 and 17.27
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.236666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.25 (0.17%) | 17.21 | 17.21 - 17.25 | 0.0273 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 1.1504 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 2.0197 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 1.2215 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.8693 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 1.1143 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.8114 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.409 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.5254 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.8518 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.889 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 16.95 and 17.73
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 17.103333333333 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.25 (1.47%) | 17.03 | 16.64 - 17.42 | 0.3261 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 0.5642 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.4513 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.4792 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.51 times | Tue 26 July 2016 | 23.09 (0%) | 22.78 | 19.50 - 23.70 | 3.6692 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MultiFineline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.16 | 17.13 |
| 12 day EMA | 17.14 | 17.12 | 17.1 |
| 20 day EMA | 17.12 | 17.11 | 17.1 |
| 35 day EMA | 17.12 | 17.11 | 17.1 |
| 50 day EMA | 17.09 | 17.08 | 17.07 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.14 | 17.09 |
| 12 day SMA | 17.1 | 17.09 | 17.09 |
| 20 day SMA | 17.13 | 17.12 | 17.11 |
| 35 day SMA | 17.13 | 17.12 | 17.12 |
| 50 day SMA | 17.07 | 17.07 | 17.07 |
| 100 day SMA | 17.12 | 17.11 | 17.11 |
| 150 day SMA | 17.09 | 17.09 | 17.09 |
| 200 day SMA | 17.02 | 17.01 | 17.01 |


