MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 16.38 and 16.45
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.386666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.46 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.41 (0.24%) | 16.34 | 16.34 - 16.41 | 0.1357 times | Fri 11 September 2026 | 16.37 (-0.12%) | 16.40 | 16.33 - 16.48 | 2.4806 times | Thu 10 September 2026 | 16.39 (-1.09%) | 16.38 | 16.36 - 16.42 | 0.4651 times | Wed 09 September 2026 | 16.57 (-0.48%) | 16.57 | 16.57 - 16.57 | 0.0194 times | Tue 08 September 2026 | 16.65 (0.06%) | 16.61 | 16.61 - 16.65 | 0.814 times | Fri 04 September 2026 | 16.64 (0%) | 16.66 | 16.64 - 16.66 | 0.1163 times | Thu 03 September 2026 | 16.64 (0%) | 16.71 | 16.57 - 16.74 | 1.8217 times | Wed 02 September 2026 | 16.64 (0%) | 16.58 | 16.56 - 16.68 | 3.9147 times | Tue 01 September 2026 | 16.64 (-0.66%) | 16.74 | 16.64 - 16.74 | 0.0194 times | Mon 31 August 2026 | 16.75 (-0.24%) | 16.75 | 16.74 - 16.78 | 0.2132 times | Fri 28 August 2026 | 16.79 (0%) | 16.79 | 16.79 - 16.79 | 0.1163 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.38 and 16.45
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.41 (0.24%) | 16.34 | 16.34 - 16.41 | 0.0345 times | Fri 11 September 2026 | 16.37 (-1.62%) | 16.61 | 16.33 - 16.65 | 0.9606 times | Fri 04 September 2026 | 16.64 (-0.89%) | 16.75 | 16.56 - 16.78 | 1.5468 times | Fri 28 August 2026 | 16.79 (-0.18%) | 16.83 | 16.69 - 16.87 | 1.0493 times | Fri 21 August 2026 | 16.82 (-1.18%) | 16.97 | 16.82 - 16.98 | 0.2315 times | Fri 14 August 2026 | 17.02 (0.24%) | 16.98 | 16.91 - 17.09 | 0.9458 times | Fri 07 August 2026 | 16.98 (0.41%) | 16.87 | 16.86 - 17.24 | 0.9557 times | Fri 31 July 2026 | 16.91 (-0.47%) | 17.02 | 16.85 - 17.10 | 1.0443 times | Fri 24 July 2026 | 16.99 (-1.62%) | 17.25 | 16.90 - 17.25 | 3.133 times | Fri 17 July 2026 | 17.27 (-0.23%) | 17.25 | 17.25 - 17.36 | 0.0985 times | Fri 10 July 2026 | 17.31 (-0.52%) | 17.41 | 17.30 - 17.95 | 3.241 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.17 and 16.58
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.41 (-2.03%) | 16.74 | 16.33 - 16.74 | 0.4648 times | Mon 31 August 2026 | 16.75 (-0.95%) | 16.87 | 16.69 - 17.24 | 0.6048 times | Fri 31 July 2026 | 16.91 (-2.65%) | 17.42 | 16.85 - 17.95 | 1.5979 times | Tue 30 June 2026 | 17.37 (0.87%) | 17.21 | 17.18 - 17.49 | 1.2831 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 0.9683 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 1.7001 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 1.0282 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.7318 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 0.938 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.683 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.3443 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 15.56 and 17.18
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 16.896666666667 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.41 (-3.47%) | 17.03 | 16.33 - 17.95 | 1.0771 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 1.0779 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.8622 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.9156 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.9743 times | Tue 26 July 2016 | 23.09 (0%) | 23.40 | 23.03 - 23.61 | 1.0929 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.
MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.49 | 16.55 |
| 12 day EMA | 16.59 | 16.62 | 16.66 |
| 20 day EMA | 16.67 | 16.7 | 16.74 |
| 35 day EMA | 16.81 | 16.83 | 16.86 |
| 50 day EMA | 16.94 | 16.96 | 16.98 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.52 | 16.58 |
| 12 day SMA | 16.61 | 16.64 | 16.68 |
| 20 day SMA | 16.71 | 16.74 | 16.78 |
| 35 day SMA | 16.83 | 16.84 | 16.86 |
| 50 day SMA | 16.95 | 16.97 | 16.99 |
| 100 day SMA | 17.08 | 17.09 | 17.1 |
| 150 day SMA | 17.1 | 17.1 | 17.11 |
| 200 day SMA | 17.08 | 17.08 | 17.08 |


