ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 16.38 and 16.45

Intraday Target 116.32
Intraday Target 216.36
Intraday Target 316.386666666667
Intraday Target 416.43
Intraday Target 516.46

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 14 September 2026 16.41 (0.24%) 16.34 16.34 - 16.41 0.1357 times
Fri 11 September 2026 16.37 (-0.12%) 16.40 16.33 - 16.48 2.4806 times
Thu 10 September 2026 16.39 (-1.09%) 16.38 16.36 - 16.42 0.4651 times
Wed 09 September 2026 16.57 (-0.48%) 16.57 16.57 - 16.57 0.0194 times
Tue 08 September 2026 16.65 (0.06%) 16.61 16.61 - 16.65 0.814 times
Fri 04 September 2026 16.64 (0%) 16.66 16.64 - 16.66 0.1163 times
Thu 03 September 2026 16.64 (0%) 16.71 16.57 - 16.74 1.8217 times
Wed 02 September 2026 16.64 (0%) 16.58 16.56 - 16.68 3.9147 times
Tue 01 September 2026 16.64 (-0.66%) 16.74 16.64 - 16.74 0.0194 times
Mon 31 August 2026 16.75 (-0.24%) 16.75 16.74 - 16.78 0.2132 times
Fri 28 August 2026 16.79 (0%) 16.79 16.79 - 16.79 0.1163 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.38 and 16.45

Weekly Target 116.32
Weekly Target 216.36
Weekly Target 316.386666666667
Weekly Target 416.43
Weekly Target 516.46

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 14 September 2026 16.41 (0.24%) 16.34 16.34 - 16.41 0.0345 times
Fri 11 September 2026 16.37 (-1.62%) 16.61 16.33 - 16.65 0.9606 times
Fri 04 September 2026 16.64 (-0.89%) 16.75 16.56 - 16.78 1.5468 times
Fri 28 August 2026 16.79 (-0.18%) 16.83 16.69 - 16.87 1.0493 times
Fri 21 August 2026 16.82 (-1.18%) 16.97 16.82 - 16.98 0.2315 times
Fri 14 August 2026 17.02 (0.24%) 16.98 16.91 - 17.09 0.9458 times
Fri 07 August 2026 16.98 (0.41%) 16.87 16.86 - 17.24 0.9557 times
Fri 31 July 2026 16.91 (-0.47%) 17.02 16.85 - 17.10 1.0443 times
Fri 24 July 2026 16.99 (-1.62%) 17.25 16.90 - 17.25 3.133 times
Fri 17 July 2026 17.27 (-0.23%) 17.25 17.25 - 17.36 0.0985 times
Fri 10 July 2026 17.31 (-0.52%) 17.41 17.30 - 17.95 3.241 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.17 and 16.58

Monthly Target 116.08
Monthly Target 216.25
Monthly Target 316.493333333333
Monthly Target 416.66
Monthly Target 516.9

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 14 September 2026 16.41 (-2.03%) 16.74 16.33 - 16.74 0.4648 times
Mon 31 August 2026 16.75 (-0.95%) 16.87 16.69 - 17.24 0.6048 times
Fri 31 July 2026 16.91 (-2.65%) 17.42 16.85 - 17.95 1.5979 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.2831 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.9683 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.7001 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.0282 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.7318 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.938 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.683 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3443 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 15.56 and 17.18

Yearly Target 115.28
Yearly Target 215.84
Yearly Target 316.896666666667
Yearly Target 417.46
Yearly Target 518.52

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 14 September 2026 16.41 (-3.47%) 17.03 16.33 - 17.95 1.0771 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 1.0779 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.8622 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.9156 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.9743 times
Tue 26 July 2016 23.09 (0%) 23.40 23.03 - 23.61 1.0929 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.

MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.61
20 day DMA 16.71
35 day DMA 16.83
50 day DMA 16.95
100 day DMA 17.08
150 day DMA 17.1
200 day DMA 17.08

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4916.55
12 day EMA16.5916.6216.66
20 day EMA16.6716.716.74
35 day EMA16.8116.8316.86
50 day EMA16.9416.9616.98

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5216.58
12 day SMA16.6116.6416.68
20 day SMA16.7116.7416.78
35 day SMA16.8316.8416.86
50 day SMA16.9516.9716.99
100 day SMA17.0817.0917.1
150 day SMA17.117.117.11
200 day SMA17.0817.0817.08

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top