ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 17.27 and 17.27

Intraday Target 117.27
Intraday Target 217.27
Intraday Target 317.27
Intraday Target 417.27
Intraday Target 517.27

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 17 July 2026 17.27 (0%) 17.27 17.27 - 17.27 0.0148 times
Thu 16 July 2026 17.27 (-0.12%) 17.27 17.27 - 17.27 0.0148 times
Wed 15 July 2026 17.29 (-0.12%) 17.29 17.29 - 17.29 0.0148 times
Tue 14 July 2026 17.31 (0%) 17.34 17.31 - 17.34 0.0295 times
Mon 13 July 2026 17.31 (0%) 17.25 17.25 - 17.36 0.2213 times
Fri 10 July 2026 17.31 (0.06%) 17.35 17.31 - 17.35 8.1709 times
Thu 09 July 2026 17.30 (0%) 17.31 17.31 - 17.31 0 times
Wed 08 July 2026 17.30 (-0.35%) 17.30 17.30 - 17.30 0.0148 times
Tue 07 July 2026 17.36 (-0.29%) 17.42 17.35 - 17.95 0.8555 times
Mon 06 July 2026 17.41 (0.06%) 17.41 17.41 - 17.46 0.6638 times
Thu 02 July 2026 17.40 (0.17%) 17.45 17.40 - 17.45 0.0738 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.26 and 17.37

Weekly Target 117.18
Weekly Target 217.23
Weekly Target 317.293333333333
Weekly Target 417.34
Weekly Target 517.4

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 17 July 2026 17.27 (-0.23%) 17.25 17.25 - 17.36 0.0656 times
Fri 10 July 2026 17.31 (-0.52%) 17.41 17.30 - 17.95 2.1593 times
Thu 02 July 2026 17.40 (0.4%) 17.42 17.26 - 17.45 0.8796 times
Fri 26 June 2026 17.33 (-0.17%) 17.49 17.27 - 17.49 1.8675 times
Thu 18 June 2026 17.36 (0.52%) 17.22 17.21 - 17.49 1.5819 times
Fri 12 June 2026 17.27 (0.23%) 17.36 17.18 - 17.37 0.4825 times
Fri 05 June 2026 17.23 (0.06%) 17.21 17.21 - 17.36 0.4529 times
Fri 29 May 2026 17.22 (1.18%) 16.99 16.97 - 17.31 1.0929 times
Fri 22 May 2026 17.02 (0%) 17.04 16.88 - 17.38 0.9649 times
Fri 15 May 2026 17.02 (-1.05%) 17.23 17.02 - 17.25 0.4529 times
Fri 08 May 2026 17.20 (0.7%) 17.04 17.03 - 17.25 0.8697 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.91 and 17.61

Monthly Target 116.79
Monthly Target 217.03
Monthly Target 317.49
Monthly Target 417.73
Monthly Target 518.19

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 17 July 2026 17.27 (-0.58%) 17.42 17.25 - 17.95 0.8359 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.3123 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.9903 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.7387 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.0515 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.7484 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.9592 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.6985 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3521 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.3132 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.7333 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 16.96 and 18.27

Yearly Target 115.98
Yearly Target 216.62
Yearly Target 317.286666666667
Yearly Target 417.93
Yearly Target 518.6

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 17 July 2026 17.27 (1.59%) 17.03 16.64 - 17.95 0.5976 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.7462 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.5969 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.6338 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.6745 times
Tue 26 July 2016 23.09 (0%) 22.32 21.22 - 23.70 2.7511 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiFineline in short term but the sell signal is initial and weak.

MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.33
20 day DMA 17.34
35 day DMA 17.31
50 day DMA 17.25
100 day DMA 17.18
150 day DMA 17.14
200 day DMA 17.12

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.317.31
12 day EMA17.3117.3217.33
20 day EMA17.3217.3317.34
35 day EMA17.2817.2817.28
50 day EMA17.2317.2317.23

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.317.3
12 day SMA17.3317.3317.34
20 day SMA17.3417.3417.35
35 day SMA17.3117.3117.3
50 day SMA17.2517.2417.24
100 day SMA17.1817.1817.18
150 day SMA17.1417.1417.14
200 day SMA17.1217.1217.11

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top