MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 15.84 and 15.95
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.926666666667 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.04 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.89 (0.06%) | 16.00 | 15.89 - 16.00 | 0.073 times | Fri 02 October 2026 | 15.88 (-0.5%) | 16.06 | 15.85 - 16.10 | 3.2847 times | Thu 01 October 2026 | 15.96 (0.69%) | 15.94 | 15.94 - 15.96 | 0.0243 times | Wed 30 September 2026 | 15.85 (0.96%) | 16.04 | 15.85 - 16.04 | 0.0487 times | Tue 29 September 2026 | 15.70 (-0.13%) | 15.70 | 15.57 - 15.70 | 0.5839 times | Mon 28 September 2026 | 15.72 (-1.87%) | 15.85 | 15.66 - 15.85 | 0.9976 times | Fri 25 September 2026 | 16.02 (0.31%) | 15.98 | 15.84 - 16.10 | 3.4307 times | Thu 24 September 2026 | 15.97 (-1.18%) | 16.00 | 15.94 - 16.00 | 0.365 times | Wed 23 September 2026 | 16.16 (-0.74%) | 16.13 | 16.13 - 16.16 | 1.0219 times | Tue 22 September 2026 | 16.28 (0.12%) | 16.35 | 16.28 - 16.35 | 0.1703 times | Mon 21 September 2026 | 16.26 (-0.31%) | 16.24 | 16.24 - 16.28 | 1.3625 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 15.84 and 15.95
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.926666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.89 (0.06%) | 16.00 | 15.89 - 16.00 | 0.0152 times | Fri 02 October 2026 | 15.88 (-0.87%) | 15.85 | 15.57 - 16.10 | 1.0294 times | Fri 25 September 2026 | 16.02 (-1.78%) | 16.24 | 15.84 - 16.35 | 1.3235 times | Fri 18 September 2026 | 16.31 (-0.37%) | 16.34 | 15.79 - 16.41 | 1.7748 times | Fri 11 September 2026 | 16.37 (-1.62%) | 16.61 | 16.33 - 16.65 | 0.9888 times | Fri 04 September 2026 | 16.64 (-0.89%) | 16.75 | 16.56 - 16.78 | 1.5923 times | Fri 28 August 2026 | 16.79 (-0.18%) | 16.83 | 16.69 - 16.87 | 1.0801 times | Fri 21 August 2026 | 16.82 (-1.18%) | 16.97 | 16.82 - 16.98 | 0.2383 times | Fri 14 August 2026 | 17.02 (0.24%) | 16.98 | 16.91 - 17.09 | 0.9736 times | Fri 07 August 2026 | 16.98 (0.41%) | 16.87 | 16.86 - 17.24 | 0.9838 times | Fri 31 July 2026 | 16.91 (-0.47%) | 17.02 | 16.85 - 17.10 | 1.0751 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 15.75 and 16
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 15.946666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.89 (0.25%) | 15.94 | 15.85 - 16.10 | 0.1272 times | Wed 30 September 2026 | 15.85 (-5.37%) | 16.74 | 15.57 - 16.74 | 1.0757 times | Mon 31 August 2026 | 16.75 (-0.95%) | 16.87 | 16.69 - 17.24 | 0.601 times | Fri 31 July 2026 | 16.91 (-2.65%) | 17.42 | 16.85 - 17.95 | 1.5879 times | Tue 30 June 2026 | 17.37 (0.87%) | 17.21 | 17.18 - 17.49 | 1.2752 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 0.9623 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 1.6895 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 1.0218 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.7272 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 0.9321 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.6787 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 14.54 and 16.92
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 16.47 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.89 (-6.53%) | 17.03 | 15.57 - 17.95 | 1.1649 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 1.0793 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.8634 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.9168 times | Fri 30 December 2022 | 16.26 (0%) | 17.16 | 15.30 - 17.61 | 0.9756 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultiFineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.9 | 15.91 |
| 12 day EMA | 16 | 16.02 | 16.05 |
| 20 day EMA | 16.14 | 16.17 | 16.2 |
| 35 day EMA | 16.34 | 16.37 | 16.4 |
| 50 day EMA | 16.56 | 16.59 | 16.62 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.82 | 15.85 |
| 12 day SMA | 16 | 16.04 | 16.07 |
| 20 day SMA | 16.17 | 16.2 | 16.24 |
| 35 day SMA | 16.43 | 16.47 | 16.5 |
| 50 day SMA | 16.6 | 16.62 | 16.64 |
| 100 day SMA | 16.92 | 16.93 | 16.94 |
| 150 day SMA | 16.98 | 16.99 | 17 |
| 200 day SMA | 17.01 | 17.01 | 17.02 |


