ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 17.15 and 17.23

Intraday Target 117.13
Intraday Target 217.17
Intraday Target 317.21
Intraday Target 417.25
Intraday Target 517.29

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 11 May 2026 17.21 (0.06%) 17.23 17.17 - 17.25 0.7068 times
Fri 08 May 2026 17.20 (0.12%) 17.16 17.15 - 17.20 1.5183 times
Thu 07 May 2026 17.18 (-0.12%) 17.25 17.18 - 17.25 3.2461 times
Wed 06 May 2026 17.20 (0.53%) 17.23 17.20 - 17.23 0.0785 times
Tue 05 May 2026 17.11 (0%) 17.16 17.11 - 17.16 0.3141 times
Mon 04 May 2026 17.11 (0.18%) 17.04 17.03 - 17.17 1.7801 times
Fri 01 May 2026 17.08 (-0.12%) 17.03 17.03 - 17.14 0.5759 times
Thu 30 April 2026 17.10 (0.06%) 17.10 17.10 - 17.10 0.0785 times
Wed 29 April 2026 17.09 (-0.18%) 17.09 17.06 - 17.16 1.6754 times
Tue 28 April 2026 17.12 (-0.35%) 17.19 17.12 - 17.19 0.0262 times
Mon 27 April 2026 17.18 (0.17%) 17.14 17.14 - 17.19 0.6806 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.15 and 17.23

Weekly Target 117.13
Weekly Target 217.17
Weekly Target 317.21
Weekly Target 417.25
Weekly Target 517.29

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 11 May 2026 17.21 (0.06%) 17.23 17.17 - 17.25 0.0875 times
Fri 08 May 2026 17.20 (0.7%) 17.04 17.03 - 17.25 0.8584 times
Fri 01 May 2026 17.08 (-0.41%) 17.14 17.03 - 17.19 0.3758 times
Fri 24 April 2026 17.15 (-0.52%) 17.23 17.08 - 17.23 1.0301 times
Fri 17 April 2026 17.24 (1.06%) 17.05 16.98 - 17.28 2.4069 times
Fri 10 April 2026 17.06 (0.95%) 16.92 16.83 - 17.33 1.6002 times
Thu 02 April 2026 16.90 (0.84%) 16.83 16.77 - 17.13 1.1046 times
Fri 27 March 2026 16.76 (-1.53%) 17.00 16.64 - 17.08 1.448 times
Fri 20 March 2026 17.02 (-1.45%) 17.30 17.02 - 17.40 0.3402 times
Fri 13 March 2026 17.27 (0.52%) 17.21 17.09 - 17.42 0.7483 times
Fri 06 March 2026 17.18 (-1.04%) 17.34 17.11 - 17.34 0.6187 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.12 and 17.34

Monthly Target 116.94
Monthly Target 217.08
Monthly Target 317.163333333333
Monthly Target 417.3
Monthly Target 517.38

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 11 May 2026 17.21 (0.64%) 17.03 17.03 - 17.25 0.3415 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 2.0087 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.2148 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.8646 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.1082 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.807 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4067 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.5171 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.8472 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.8842 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.2984 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 16.93 and 17.71

Yearly Target 116.31
Yearly Target 216.76
Yearly Target 317.09
Yearly Target 417.54
Yearly Target 517.87

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 11 May 2026 17.21 (1.24%) 17.03 16.64 - 17.42 0.2397 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.4767 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.3814 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.405 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.4309 times
Tue 26 July 2016 23.09 (0%) 22.10 19.50 - 23.70 4.0664 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiFineline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.14
20 day DMA 17.14
35 day DMA 17.05
50 day DMA 17.1
100 day DMA 17.1
150 day DMA 17.08
200 day DMA 16.96

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1717.15
12 day EMA17.1517.1417.13
20 day EMA17.1517.1417.13
35 day EMA17.1317.1217.12
50 day EMA17.1117.1117.11

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1617.14
12 day SMA17.1417.1417.13
20 day SMA17.1417.1417.13
35 day SMA17.0517.0517.05
50 day SMA17.117.117.1
100 day SMA17.117.0917.09
150 day SMA17.0817.0817.08
200 day SMA16.9616.9616.96

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top