ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 16.99 and 17.12

Intraday Target 116.89
Intraday Target 216.95
Intraday Target 317.016666666667
Intraday Target 417.08
Intraday Target 517.15

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 14 August 2026 17.02 (-0.12%) 16.95 16.95 - 17.08 0.544 times
Thu 13 August 2026 17.04 (0.12%) 16.96 16.96 - 17.04 0.0518 times
Wed 12 August 2026 17.02 (0.18%) 16.92 16.92 - 17.09 2.5907 times
Tue 11 August 2026 16.99 (0.18%) 16.95 16.91 - 16.99 0.6995 times
Mon 10 August 2026 16.96 (-0.12%) 16.98 16.96 - 16.98 1.0881 times
Fri 07 August 2026 16.98 (0%) 16.98 16.96 - 16.98 2.2539 times
Thu 06 August 2026 16.98 (0.06%) 16.93 16.93 - 16.98 0.0777 times
Wed 05 August 2026 16.97 (0.06%) 17.00 16.92 - 17.00 0.6995 times
Tue 04 August 2026 16.96 (0.24%) 17.24 16.96 - 17.24 0.829 times
Mon 03 August 2026 16.92 (0.06%) 16.87 16.86 - 16.93 1.1658 times
Fri 31 July 2026 16.91 (-0.12%) 16.86 16.85 - 16.94 1.2953 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.97 and 17.15

Weekly Target 116.83
Weekly Target 216.92
Weekly Target 317.006666666667
Weekly Target 417.1
Weekly Target 517.19

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 14 August 2026 17.02 (0.24%) 16.98 16.91 - 17.09 0.5684 times
Fri 07 August 2026 16.98 (0.41%) 16.87 16.86 - 17.24 0.5743 times
Fri 31 July 2026 16.91 (-0.47%) 17.02 16.85 - 17.10 0.6276 times
Fri 24 July 2026 16.99 (-1.62%) 17.25 16.90 - 17.25 1.8828 times
Fri 17 July 2026 17.27 (-0.23%) 17.25 17.25 - 17.36 0.0592 times
Fri 10 July 2026 17.31 (-0.52%) 17.41 17.30 - 17.95 1.9477 times
Thu 02 July 2026 17.40 (0.4%) 17.42 17.26 - 17.45 0.7934 times
Fri 26 June 2026 17.33 (-0.17%) 17.49 17.27 - 17.49 1.6845 times
Thu 18 June 2026 17.36 (0.52%) 17.22 17.21 - 17.49 1.4269 times
Fri 12 June 2026 17.27 (0.23%) 17.36 17.18 - 17.37 0.4352 times
Fri 05 June 2026 17.23 (0.06%) 17.21 17.21 - 17.36 0.4085 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.94 and 17.32

Monthly Target 116.66
Monthly Target 216.84
Monthly Target 317.04
Monthly Target 417.22
Monthly Target 517.42

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 14 August 2026 17.02 (0.65%) 16.87 16.86 - 17.24 0.369 times
Fri 31 July 2026 16.91 (-2.65%) 17.42 16.85 - 17.95 1.6593 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.3324 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 1.0055 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.7654 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.0677 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.7599 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.974 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.7092 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3575 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.3334 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 16.18 and 17.49

Yearly Target 115.89
Yearly Target 216.46
Yearly Target 317.203333333333
Yearly Target 417.77
Yearly Target 518.51

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 14 August 2026 17.02 (0.12%) 17.03 16.64 - 17.95 0.8054 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.8729 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.6983 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.7415 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.789 times
Tue 26 July 2016 23.09 (0%) 23.16 22.50 - 23.70 2.0929 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultiFineline in short term but the buy signal is initial and weak.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultiFineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.97
20 day DMA 17.01
35 day DMA 17.15
50 day DMA 17.19
100 day DMA 17.13
150 day DMA 17.14
200 day DMA 17.12

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0116.99
12 day EMA17.0117.0117
20 day EMA17.0517.0517.05
35 day EMA17.117.117.1
50 day EMA17.1717.1817.19

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.011716.99
12 day SMA16.9716.9716.97
20 day SMA17.0117.0217.03
35 day SMA17.1517.1517.16
50 day SMA17.1917.217.2
100 day SMA17.1317.1417.13
150 day SMA17.1417.1417.14
200 day SMA17.1217.1217.12

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top