MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MFH
- Forcast & Targets MFH
- MFH Experts view
- Tomorrow's Movement MFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercurityFintech
Strong intraday Stock price targets for MercurityFintech are 5.3 and 6.05
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.67 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.67 (-1.39%) | 6.12 | 5.67 - 6.42 | 1.0406 times |
| Wed 26 March 2025 | 5.75 (-1.37%) | 6.17 | 5.73 - 6.22 | 0.7267 times |
| Mon 24 March 2025 | 5.83 (-3%) | 5.84 | 5.77 - 6.14 | 0.4501 times |
| Fri 21 March 2025 | 6.01 (-2.59%) | 5.96 | 5.90 - 6.33 | 2.203 times |
| Thu 20 March 2025 | 6.17 (-0.96%) | 6.47 | 5.94 - 6.49 | 0.7166 times |
| Wed 19 March 2025 | 6.23 (1.8%) | 6.02 | 5.45 - 6.60 | 0.9703 times |
| Tue 18 March 2025 | 6.12 (1.32%) | 6.14 | 5.35 - 6.66 | 1.2341 times |
| Mon 17 March 2025 | 6.04 (16.6%) | 5.27 | 5.27 - 6.13 | 1.0463 times |
| Fri 14 March 2025 | 5.18 (6.58%) | 5.03 | 4.40 - 5.38 | 0.923 times |
| Thu 13 March 2025 | 4.86 (1.46%) | 4.89 | 4.50 - 4.89 | 0.6894 times |
| Wed 12 March 2025 | 4.79 (-1.84%) | 5.00 | 4.79 - 5.13 | 0.5547 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 5.3 and 6.05
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.67 (-5.66%) | 5.84 | 5.67 - 6.42 | 0.3297 times |
| Fri 21 March 2025 | 6.01 (16.02%) | 5.27 | 5.27 - 6.66 | 0.9174 times |
| Fri 14 March 2025 | 5.18 (0%) | 4.90 | 4.40 - 5.38 | 0.5268 times |
| Fri 07 March 2025 | 5.18 (-9.91%) | 5.65 | 4.45 - 5.86 | 0.7675 times |
| Fri 28 February 2025 | 5.75 (-16.79%) | 6.88 | 5.33 - 7.21 | 0.9615 times |
| Fri 21 February 2025 | 6.91 (-7%) | 7.96 | 6.61 - 7.96 | 1.4436 times |
| Wed 19 February 2025 | 7.43 (3.63%) | 7.15 | 6.61 - 7.96 | 1.2192 times |
| Fri 14 February 2025 | 7.17 (-2.45%) | 7.49 | 6.70 - 7.80 | 1.4076 times |
| Fri 07 February 2025 | 7.35 (4.85%) | 6.77 | 6.30 - 8.14 | 1.6058 times |
| Fri 31 January 2025 | 7.01 (-4.37%) | 7.32 | 6.62 - 7.50 | 0.8209 times |
| Fri 24 January 2025 | 7.33 (-1.87%) | 7.39 | 6.66 - 7.50 | 1.1337 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 5.04 and 7.3
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.67 (-1.39%) | 5.65 | 4.40 - 6.66 | 0.3768 times |
| Fri 28 February 2025 | 5.75 (-17.97%) | 6.77 | 5.33 - 8.14 | 0.9842 times |
| Fri 31 January 2025 | 7.01 (2.64%) | 6.67 | 5.40 - 8.86 | 0.9521 times |
| Tue 31 December 2024 | 6.83 (-6.31%) | 6.79 | 5.50 - 7.96 | 0.4517 times |
| Tue 26 November 2024 | 7.29 (545.13%) | 1.24 | 1.20 - 8.07 | 6.4743 times |
| Thu 31 October 2024 | 1.13 (-35.06%) | 1.65 | 1.03 - 2.08 | 0.1977 times |
| Mon 30 September 2024 | 1.74 (16%) | 1.40 | 1.08 - 1.80 | 0.1065 times |
| Fri 30 August 2024 | 1.50 (-26.11%) | 1.90 | 1.39 - 1.97 | 0.0422 times |
| Wed 31 July 2024 | 2.03 (-3.33%) | 2.05 | 1.52 - 2.24 | 0.2577 times |
| Fri 28 June 2024 | 2.10 (40.94%) | 1.49 | 1.38 - 2.14 | 0.1568 times |
| Fri 31 May 2024 | 1.49 (11.19%) | 1.34 | 1.23 - 1.70 | 0.0381 times |
Yearly price and charts MercurityFintech
Strong yearly Stock price targets for MercurityFintech MFH are 2.81 and 7.27
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.67 (-16.98%) | 6.67 | 4.40 - 8.86 | 0.1534 times |
| Tue 31 December 2024 | 6.83 (162.69%) | 2.60 | 1.03 - 8.07 | 0.5438 times |
| Fri 29 December 2023 | 2.60 (134.23%) | 1.15 | 0.72 - 2.99 | 0.6287 times |
| Fri 30 December 2022 | 1.11 (-64.98%) | 3.28 | 0.48 - 3.74 | 0.7882 times |
| Fri 31 December 2021 | 3.17 (3.93%) | 3.25 | 2.11 - 13.14 | 2.3512 times |
| Thu 31 December 2020 | 3.05 (0%) | 0.85 | 0.50 - 5.20 | 1.5347 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MercurityFintech
Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurity Fintech MFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercurityFintech (MFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercurityFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercurityFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercurityFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercurityFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercurityFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and MercurityFintech MFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.
MercurityFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.48 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.68 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.86 | 5.92 |
| 12 day EMA | 5.75 | 5.76 | 5.76 |
| 20 day EMA | 5.79 | 5.8 | 5.81 |
| 35 day EMA | 5.99 | 6.01 | 6.03 |
| 50 day EMA | 6.34 | 6.37 | 6.4 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 6 | 6.07 |
| 12 day SMA | 5.63 | 5.54 | 5.49 |
| 20 day SMA | 5.48 | 5.5 | 5.52 |
| 35 day SMA | 6.16 | 6.21 | 6.25 |
| 50 day SMA | 6.46 | 6.49 | 6.48 |
| 100 day SMA | 5.68 | 5.63 | 5.59 |
| 150 day SMA | 4.29 | 4.26 | 4.23 |
| 200 day SMA | 3.65 | 3.63 | 3.61 |
Videos related to: MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
