MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MercurityFintech

Strong Daily Stock price targets for MercurityFintech MFH are 1.88 and 2.32

Daily Target 1	1.51
Daily Target 2	1.81
Daily Target 3	1.9533333333333
Daily Target 4	2.25
Daily Target 5	2.39

Daily price and volume Mercurity Fintech

Date	Closing	Open	Range	Volume
Fri 28 June 2024	2.10 (17.98%)	1.82	1.66 - 2.10	2.7269 times
Thu 27 June 2024	1.78 (17.88%)	1.54	1.54 - 1.82	1.2477 times
Wed 26 June 2024	1.51 (0.67%)	1.42	1.42 - 1.54	0.2405 times
Tue 25 June 2024	1.50 (2.04%)	1.38	1.38 - 1.55	1.1252 times
Mon 24 June 2024	1.47 (0.68%)	1.45	1.45 - 1.50	0.3403 times
Fri 21 June 2024	1.46 (-2.67%)	1.50	1.46 - 1.50	3.1942 times
Thu 20 June 2024	1.50 (0%)	1.50	1.50 - 1.59	0.3312 times
Tue 18 June 2024	1.50 (0%)	1.51	1.50 - 1.60	0.1497 times
Tue 18 June 2024	1.50 (-1.96%)	1.51	1.50 - 1.60	0.1497 times
Mon 17 June 2024	1.53 (-8.38%)	1.69	1.50 - 1.69	0.4946 times
Fri 14 June 2024	1.67 (9.87%)	1.70	1.63 - 1.73	0.1996 times

Daily chart MercurityFintech

Weekly price and charts MercurityFintech

Strong weekly Stock price targets for MercurityFintech MFH are 1.74 and 2.46

Weekly Target 1	1.14
Weekly Target 2	1.62
Weekly Target 3	1.86
Weekly Target 4	2.34
Weekly Target 5	2.58

Weekly price and volumes for Mercurity Fintech

Date	Closing	Open	Range	Volume
Fri 28 June 2024	2.10 (43.84%)	1.45	1.38 - 2.10	1.9647 times
Fri 21 June 2024	1.46 (-2.67%)	1.51	1.46 - 1.60	1.2711 times
Tue 18 June 2024	1.50 (-10.18%)	1.69	1.50 - 1.69	0.2228 times
Fri 14 June 2024	1.67 (2.45%)	1.65	1.48 - 2.14	1.8847 times
Fri 07 June 2024	1.63 (9.4%)	1.49	1.41 - 1.82	2.4418 times
Fri 31 May 2024	1.49 (0%)	1.49	1.45 - 1.50	0.1302 times
Fri 24 May 2024	1.49 (-8.59%)	1.55	1.43 - 1.55	0.5033 times
Fri 17 May 2024	1.63 (9.4%)	1.57	1.47 - 1.70	0.3086 times
Fri 10 May 2024	1.49 (20.16%)	1.38	1.28 - 1.58	0.6136 times
Fri 03 May 2024	1.24 (-12.06%)	1.35	1.23 - 1.60	0.6591 times
Fri 26 April 2024	1.41 (6.02%)	1.25	1.23 - 1.60	0.8317 times

weekly chart MercurityFintech

Monthly price and charts MercurityFintech

Strong monthly Stock price targets for MercurityFintech MFH are 1.74 and 2.5

Monthly Target 1	1.11
Monthly Target 2	1.61
Monthly Target 3	1.8733333333333
Monthly Target 4	2.37
Monthly Target 5	2.63

Monthly price and volumes Mercurity Fintech

Date	Closing	Open	Range	Volume
Fri 28 June 2024	2.10 (40.94%)	1.49	1.38 - 2.14	0.4334 times
Fri 31 May 2024	1.49 (11.19%)	1.34	1.23 - 1.70	0.1054 times
Tue 30 April 2024	1.34 (-2.9%)	1.33	1.10 - 1.72	0.2859 times
Thu 28 March 2024	1.38 (-54%)	3.03	1.14 - 3.03	0.1824 times
Thu 29 February 2024	3.00 (32.16%)	2.30	2.27 - 3.50	0.3549 times
Wed 31 January 2024	2.27 (-12.69%)	2.60	1.32 - 2.80	0.4943 times
Fri 29 December 2023	2.60 (179.57%)	0.93	0.93 - 2.68	6.8284 times
Thu 30 November 2023	0.93 (9.41%)	0.99	0.77 - 1.38	0.1967 times
Tue 31 October 2023	0.85 (-40.14%)	1.37	0.83 - 1.59	0.4233 times
Fri 29 September 2023	1.42 (-3.4%)	1.41	1.29 - 1.89	0.6953 times
Thu 31 August 2023	1.47 (-23.83%)	2.00	1.01 - 2.14	3.6696 times

monthly chart MercurityFintech

Indicator Analysis of MercurityFintech

Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercurity Fintech MFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercurity Fintech MFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercurity Fintech MFH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mercurity Fintech MFH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercurity Fintech MFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53

Tomorrow's movement Prediction of Mercurity Fintech MFH looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 130 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercurityFintech (MFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercurityFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercurityFintech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercurityFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercurityFintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercurityFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and MercurityFintech MFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.

MercurityFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurity Fintech MFH

DMA (daily moving average) of Mercurity Fintech MFH

DMA period	DMA value
5 day DMA	1.67
12 day DMA	1.59
20 day DMA	1.61
35 day DMA	1.56
50 day DMA	1.51
100 day DMA	1.81
150 day DMA	1.9
200 day DMA	1.72

EMA (exponential moving average) of Mercurity Fintech MFH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.76	1.59	1.5
12 day EMA	1.65	1.57	1.53
20 day EMA	1.6	1.55	1.53
35 day EMA	1.56	1.53	1.52
50 day EMA	1.5	1.48	1.47

SMA (simple moving average) of Mercurity Fintech MFH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.67	1.54	1.49
12 day SMA	1.59	1.56	1.57
20 day SMA	1.61	1.57	1.56
35 day SMA	1.56	1.54	1.54
50 day SMA	1.51	1.5	1.49
100 day SMA	1.81	1.82	1.83
150 day SMA	1.9	1.89	1.89
200 day SMA	1.72	1.71	1.71