MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MFH
- Forcast & Targets MFH
- MFH Experts view
- Tomorrow's Movement MFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercurityFintech
Strong intraday Stock price targets for MercurityFintech are 11.09 and 11.87
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 12.04 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 11.35 (2.62%) | 11.01 | 10.82 - 11.60 | 0.7986 times | Tue 11 November 2025 | 11.06 (-6.27%) | 11.76 | 10.16 - 12.04 | 1.0194 times | Mon 10 November 2025 | 11.80 (6.4%) | 11.41 | 11.41 - 12.60 | 0.7416 times | Fri 07 November 2025 | 11.09 (-10.13%) | 11.22 | 9.00 - 12.29 | 1.5953 times | Thu 06 November 2025 | 12.34 (12.59%) | 10.92 | 10.54 - 12.92 | 1.8482 times | Wed 05 November 2025 | 10.96 (19.91%) | 8.42 | 8.41 - 11.19 | 0.7791 times | Tue 04 November 2025 | 9.14 (-12.45%) | 9.99 | 9.11 - 10.73 | 0.8615 times | Fri 31 October 2025 | 10.44 (0%) | 9.31 | 9.15 - 10.62 | 0.7461 times | Fri 31 October 2025 | 10.44 (11.18%) | 9.31 | 9.15 - 10.62 | 0.7461 times | Thu 30 October 2025 | 9.39 (-15.1%) | 10.89 | 9.08 - 10.91 | 0.8642 times | Wed 29 October 2025 | 11.06 (-2.04%) | 10.68 | 10.48 - 11.91 | 0.9239 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 9.54 and 11.98
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 11.35 (2.34%) | 11.41 | 10.16 - 12.60 | 0.3521 times | Fri 07 November 2025 | 11.09 (6.23%) | 9.99 | 8.41 - 12.92 | 0.6995 times | Fri 31 October 2025 | 10.44 (0%) | 9.31 | 9.15 - 10.62 | 0.1026 times | Fri 31 October 2025 | 10.44 (-8.98%) | 11.47 | 9.08 - 12.35 | 0.5366 times | Fri 24 October 2025 | 11.47 (-9.69%) | 12.90 | 9.03 - 13.85 | 0.688 times | Fri 17 October 2025 | 12.70 (-44.93%) | 24.49 | 9.77 - 24.89 | 1.8561 times | Fri 10 October 2025 | 23.06 (-19.46%) | 29.41 | 23.06 - 36.77 | 1.3054 times | Fri 03 October 2025 | 28.63 (57.39%) | 18.07 | 15.02 - 30.27 | 2.2342 times | Fri 26 September 2025 | 18.19 (81.9%) | 10.00 | 9.22 - 19.23 | 1.4077 times | Fri 19 September 2025 | 10.00 (27.23%) | 8.13 | 7.72 - 10.67 | 0.8177 times | Fri 12 September 2025 | 7.86 (40.61%) | 5.52 | 5.51 - 8.32 | 0.5567 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 9.88 and 14.39
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 11.35 (8.72%) | 9.99 | 8.41 - 12.92 | 0.2222 times | Fri 31 October 2025 | 10.44 (-57.53%) | 23.72 | 9.03 - 36.77 | 1.2612 times | Tue 30 September 2025 | 24.58 (251.65%) | 6.39 | 5.24 - 24.99 | 0.8863 times | Fri 29 August 2025 | 6.99 (69.66%) | 3.94 | 3.35 - 7.02 | 0.4867 times | Thu 31 July 2025 | 4.12 (7.01%) | 4.20 | 1.38 - 6.10 | 4.6962 times | Mon 30 June 2025 | 3.85 (25.41%) | 3.04 | 3.00 - 4.73 | 1.3546 times | Fri 30 May 2025 | 3.07 (-57.3%) | 7.54 | 2.96 - 7.90 | 0.3897 times | Wed 30 April 2025 | 7.19 (34.14%) | 5.60 | 4.00 - 7.75 | 0.1947 times | Mon 31 March 2025 | 5.36 (-6.78%) | 5.65 | 4.40 - 6.66 | 0.1625 times | Fri 28 February 2025 | 5.75 (-17.97%) | 6.77 | 5.33 - 8.14 | 0.3459 times | Fri 31 January 2025 | 7.01 (2.64%) | 6.67 | 5.40 - 8.86 | 0.3912 times |
Yearly price and charts MercurityFintech
Strong yearly Stock price targets for MercurityFintech MFH are 6.37 and 41.76
| Yearly Target 1 | -18.89 |
| Yearly Target 2 | -3.77 |
| Yearly Target 3 | 16.5 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 11.35 (66.18%) | 6.67 | 1.38 - 36.77 | 1.3237 times | Tue 31 December 2024 | 6.83 (162.69%) | 2.60 | 1.03 - 8.07 | 0.4347 times | Fri 29 December 2023 | 2.60 (134.23%) | 1.15 | 0.72 - 2.99 | 0.5029 times | Fri 30 December 2022 | 1.11 (-64.98%) | 3.28 | 0.48 - 3.74 | 0.6305 times | Fri 31 December 2021 | 3.17 (3.93%) | 3.25 | 2.11 - 13.14 | 1.8806 times | Thu 31 December 2020 | 3.05 (0%) | 0.85 | 0.50 - 5.20 | 1.2276 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercurityFintech
Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurity Fintech MFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurity Fintech MFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercurityFintech (MFH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MercurityFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercurityFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercurityFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercurityFintech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercurityFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and MercurityFintech MFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.
MercurityFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.14 |
| 35 day DMA | 16.34 |
| 50 day DMA | 14.1 |
| 100 day DMA | 9.22 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.22 | 11.3 |
| 12 day EMA | 11.48 | 11.5 | 11.58 |
| 20 day EMA | 12.26 | 12.36 | 12.5 |
| 35 day EMA | 12.26 | 12.31 | 12.38 |
| 50 day EMA | 13.25 | 13.33 | 13.42 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.45 | 11.07 |
| 12 day SMA | 10.86 | 10.82 | 10.85 |
| 20 day SMA | 11.14 | 11.32 | 11.77 |
| 35 day SMA | 16.34 | 16.38 | 16.45 |
| 50 day SMA | 14.1 | 14.02 | 13.93 |
| 100 day SMA | 9.22 | 9.14 | 9.06 |
| 150 day SMA | 7.87 | 7.82 | 7.78 |
| 200 day SMA | 7.41 | 7.39 | 7.37 |


