ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MercurityFintech

Strong intraday Stock price targets for MercurityFintech are 11.09 and 11.87

Intraday Target 110.48
Intraday Target 210.91
Intraday Target 311.256666666667
Intraday Target 411.69
Intraday Target 512.04

Daily price and volume Mercurity Fintech

Date Closing Open Range Volume
Wed 12 November 2025 11.35 (2.62%) 11.01 10.82 - 11.60 0.7986 times
Tue 11 November 2025 11.06 (-6.27%) 11.76 10.16 - 12.04 1.0194 times
Mon 10 November 2025 11.80 (6.4%) 11.41 11.41 - 12.60 0.7416 times
Fri 07 November 2025 11.09 (-10.13%) 11.22 9.00 - 12.29 1.5953 times
Thu 06 November 2025 12.34 (12.59%) 10.92 10.54 - 12.92 1.8482 times
Wed 05 November 2025 10.96 (19.91%) 8.42 8.41 - 11.19 0.7791 times
Tue 04 November 2025 9.14 (-12.45%) 9.99 9.11 - 10.73 0.8615 times
Fri 31 October 2025 10.44 (0%) 9.31 9.15 - 10.62 0.7461 times
Fri 31 October 2025 10.44 (11.18%) 9.31 9.15 - 10.62 0.7461 times
Thu 30 October 2025 9.39 (-15.1%) 10.89 9.08 - 10.91 0.8642 times
Wed 29 October 2025 11.06 (-2.04%) 10.68 10.48 - 11.91 0.9239 times

 Daily chart MercurityFintech

Weekly price and charts MercurityFintech

Strong weekly Stock price targets for MercurityFintech MFH are 9.54 and 11.98

Weekly Target 18.93
Weekly Target 210.14
Weekly Target 311.37
Weekly Target 412.58
Weekly Target 513.81

Weekly price and volumes for Mercurity Fintech

Date Closing Open Range Volume
Wed 12 November 2025 11.35 (2.34%) 11.41 10.16 - 12.60 0.3521 times
Fri 07 November 2025 11.09 (6.23%) 9.99 8.41 - 12.92 0.6995 times
Fri 31 October 2025 10.44 (0%) 9.31 9.15 - 10.62 0.1026 times
Fri 31 October 2025 10.44 (-8.98%) 11.47 9.08 - 12.35 0.5366 times
Fri 24 October 2025 11.47 (-9.69%) 12.90 9.03 - 13.85 0.688 times
Fri 17 October 2025 12.70 (-44.93%) 24.49 9.77 - 24.89 1.8561 times
Fri 10 October 2025 23.06 (-19.46%) 29.41 23.06 - 36.77 1.3054 times
Fri 03 October 2025 28.63 (57.39%) 18.07 15.02 - 30.27 2.2342 times
Fri 26 September 2025 18.19 (81.9%) 10.00 9.22 - 19.23 1.4077 times
Fri 19 September 2025 10.00 (27.23%) 8.13 7.72 - 10.67 0.8177 times
Fri 12 September 2025 7.86 (40.61%) 5.52 5.51 - 8.32 0.5567 times

 weekly chart MercurityFintech

Monthly price and charts MercurityFintech

Strong monthly Stock price targets for MercurityFintech MFH are 9.88 and 14.39

Monthly Target 16.38
Monthly Target 28.87
Monthly Target 310.893333333333
Monthly Target 413.38
Monthly Target 515.4

Monthly price and volumes Mercurity Fintech

Date Closing Open Range Volume
Wed 12 November 2025 11.35 (8.72%) 9.99 8.41 - 12.92 0.2222 times
Fri 31 October 2025 10.44 (-57.53%) 23.72 9.03 - 36.77 1.2612 times
Tue 30 September 2025 24.58 (251.65%) 6.39 5.24 - 24.99 0.8863 times
Fri 29 August 2025 6.99 (69.66%) 3.94 3.35 - 7.02 0.4867 times
Thu 31 July 2025 4.12 (7.01%) 4.20 1.38 - 6.10 4.6962 times
Mon 30 June 2025 3.85 (25.41%) 3.04 3.00 - 4.73 1.3546 times
Fri 30 May 2025 3.07 (-57.3%) 7.54 2.96 - 7.90 0.3897 times
Wed 30 April 2025 7.19 (34.14%) 5.60 4.00 - 7.75 0.1947 times
Mon 31 March 2025 5.36 (-6.78%) 5.65 4.40 - 6.66 0.1625 times
Fri 28 February 2025 5.75 (-17.97%) 6.77 5.33 - 8.14 0.3459 times
Fri 31 January 2025 7.01 (2.64%) 6.67 5.40 - 8.86 0.3912 times

 monthly chart MercurityFintech

Yearly price and charts MercurityFintech

Strong yearly Stock price targets for MercurityFintech MFH are 6.37 and 41.76

Yearly Target 1-18.89
Yearly Target 2-3.77
Yearly Target 316.5
Yearly Target 431.62
Yearly Target 551.89

Yearly price and volumes Mercurity Fintech

Date Closing Open Range Volume
Wed 12 November 2025 11.35 (66.18%) 6.67 1.38 - 36.77 1.3237 times
Tue 31 December 2024 6.83 (162.69%) 2.60 1.03 - 8.07 0.4347 times
Fri 29 December 2023 2.60 (134.23%) 1.15 0.72 - 2.99 0.5029 times
Fri 30 December 2022 1.11 (-64.98%) 3.28 0.48 - 3.74 0.6305 times
Fri 31 December 2021 3.17 (3.93%) 3.25 2.11 - 13.14 1.8806 times
Thu 31 December 2020 3.05 (0%) 0.85 0.50 - 5.20 1.2276 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MercurityFintech

Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercurity Fintech MFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercurity Fintech MFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 12 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercurityFintech (MFH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MercurityFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercurityFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercurityFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercurityFintech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercurityFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and MercurityFintech MFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.

MercurityFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurity Fintech MFH

DMA (daily moving average) of Mercurity Fintech MFH

DMA period DMA value
5 day DMA 11.53
12 day DMA 10.86
20 day DMA 11.14
35 day DMA 16.34
50 day DMA 14.1
100 day DMA 9.22
150 day DMA 7.87
200 day DMA 7.41

EMA (exponential moving average) of Mercurity Fintech MFH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.2211.3
12 day EMA11.4811.511.58
20 day EMA12.2612.3612.5
35 day EMA12.2612.3112.38
50 day EMA13.2513.3313.42

SMA (simple moving average) of Mercurity Fintech MFH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.4511.07
12 day SMA10.8610.8210.85
20 day SMA11.1411.3211.77
35 day SMA16.3416.3816.45
50 day SMA14.114.0213.93
100 day SMA9.229.149.06
150 day SMA7.877.827.78
200 day SMA7.417.397.37

Videos related to: MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top