PVM Price Volume Measure charts Mercurity Fintech Holding Inc MFH share NASDAQ Stock Exchange

Stock MFH - Share Mercurity Fintech Holding Inc trades in NASDAQ

Daily Support: 4.18
Daily Resistance: 4.61
5 Day Moving Average is 5.01
20 Day Moving Average is 5.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Apr 2025	0%	4.61	4.40	4.82	4.39	-44.4%
Fri 04 Apr 2025	-7.37%	4.61	4.40	4.82	4.39	-44.4%
Thu 03 Apr 2025	-18.38%	5.34	4.75	5.52	4.70	-51.49%
Wed 02 Apr 2025	2.65%	5.70	5.82	6.27	5.60	-55.22%
Tue 01 Apr 2025	5.78%	5.60	5.67	5.96	5.42	-49.81%
Mon 31 Mar 2025	-5.47%	5.66	5.36	5.66	5.28	-60.35%
Fri 28 Mar 2025	-1.39%	6.12	5.67	6.42	5.67	-32.27%
Wed 26 Mar 2025	-1.37%	6.17	5.75	6.22	5.73	-52.7%
Mon 24 Mar 2025	-3%	5.84	5.83	6.14	5.77	-70.71%
Fri 21 Mar 2025	-2.59%	5.96	6.01	6.33	5.90	43.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mercurity Fintech Holding Inc MFH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!