PVM Price Volume Measure charts Mercurity Fintech Holding Inc MFH share NASDAQ Stock Exchange

Stock MFH - Share Mercurity Fintech Holding Inc trades in NASDAQ

Daily Support: 11.09
Daily Resistance: 11.87
5 Day Moving Average is 11.53
20 Day Moving Average is 11.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Nov 2025	2.62%	11.01	11.35	11.60	10.82	-31.94%
Tue 11 Nov 2025	-6.27%	11.76	11.06	12.04	10.16	-13.11%
Mon 10 Nov 2025	6.4%	11.41	11.80	12.60	11.41	-36.8%
Fri 07 Nov 2025	-10.13%	11.22	11.09	12.29	9.00	35.97%
Thu 06 Nov 2025	12.59%	10.92	12.34	12.92	10.54	57.53%
Wed 05 Nov 2025	19.91%	8.42	10.96	11.19	8.41	-33.6%
Tue 04 Nov 2025	-12.45%	9.99	9.14	10.73	9.11	-26.58%
Fri 31 Oct 2025	0%	9.31	10.44	10.62	9.15	-36.41%
Fri 31 Oct 2025	11.18%	9.31	10.44	10.62	9.15	-36.41%
Thu 30 Oct 2025	-15.1%	10.89	9.39	10.91	9.08	-26.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mercurity Fintech Holding Inc MFH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!