NASDAQ Mercurity Fintech Holding Inc MFH All indicator, Mercurity Fintech Holding Inc MFH indicators All technical analysis, Mercurity Fintech Holding Inc MFH indicators All free charts, Mercurity Fintech Holding Inc MFH indicators All historical values NASDAQ

Stock MFH - Share Mercurity Fintech Holding Inc trades in NASDAQ

Daily Support: 7.08
Daily Resistance: 7.64
5 Day DMA Moving Average is 7.26
20 Day DMA Moving Average is 6.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jan 2025	0.14%	7.01	7.21	7.50	6.94	13.92 times
Wed 22 Jan 2025	3.3%	7.11	7.20	7.27	6.76	7.56 times
Tue 21 Jan 2025	-6.69%	7.39	6.97	7.45	6.68	11.27 times
Fri 17 Jan 2025	0%	7.50	7.47	8.59	6.50	31.64 times
Fri 17 Jan 2025	2.61%	7.50	7.47	8.59	6.50	31.64 times
Thu 16 Jan 2025	6.59%	7.00	7.28	8.86	6.99	49.84 times
Wed 15 Jan 2025	21.96%	6.50	6.83	7.46	6.25	19.74 times
Tue 14 Jan 2025	1.82%	5.68	5.60	6.16	5.60	3.1 times
Mon 13 Jan 2025	0%	5.62	5.50	5.83	5.41	3.9 times
Mon 13 Jan 2025	1.66%	5.62	5.50	5.83	5.41	3.9 times

Volume is calculated using 10 day average volume

NASDAQ Mercurity Fintech Holding Inc MFH All indicator, Mercurity Fintech Holding Inc MFH indicators All technical analysis, Mercurity Fintech Holding Inc MFH indicators All free charts, Mercurity Fintech Holding Inc MFH indicators All historical values NASDAQ

Below are charts of NASDAQ Mercurity Fintech Holding Inc MFH All indicator, Mercurity Fintech Holding Inc MFH indicators All technical analysis, Mercurity Fintech Holding Inc MFH indicators All free charts, Mercurity Fintech Holding Inc MFH indicators All historical values NASDAQ

Mercurity Fintech Holding Inc MFH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mercurity Fintech Holding Inc MFH ADX is: 49, 26, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mercurity Fintech Holding Inc MFH are:

ADX	+DY	-DY
48.6	26	9
44.4	25.2	9.7
43.6	26.2	10.3
42.9	27.5	11
42.2	31.7	12.9
54.5	36.6	10.8
40.5	31	13.1
20	23.7	15.8
13.3	22.1	16.9
12.5	22.5	17.5

ADX charts for Mercurity Fintech Holding Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mercurity Fintech Holding Inc MFH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mercurity Fintech Holding Inc is 6.62

50 day MA of Mercurity Fintech Holding Inc is 5.62

100 day MA of Mercurity Fintech Holding Inc is 3.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mercurity Fintech Holding Inc MFH is uptrend

Historical Moving averages values of Mercurity Fintech Holding Inc MFH are:

Price	20 day	50 day	100 day
7.21	6.62	5.62	3.54
7.20	6.55	5.5	3.49
6.97	6.5	5.38	3.43
7.47	6.44	5.26	3.37
7.47	6.34	5.14	3.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mercurity Fintech Holding Inc MFH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercurity Fintech Holding Inc MFH is: 8110 M

Current day volume is 17.287 times compared to averaged volume Mercurity Fintech Holding Inc has

Historical price to volume measure of Mercurity Fintech Holding Inc is:

Price	Percent Change	Percent change within day	Volume change
7.21	0.14%	2.85%	17.287 times
7.20	3.3%	1.27%	9.383 times
6.97	-6.69%	-5.68%	13.995 times
7.47	0%	-0.4%	39.285 times
7.47	2.61%	-0.4%	39.285 times
7.28	6.59%	4%	61.887 times
6.83	21.96%	5.08%	24.513 times
5.60	1.82%	-1.41%	3.847 times
5.50	0%	-2.14%	4.846 times
5.50	1.66%	-2.14%	4.846 times

Price to volume Charts of Mercurity Fintech Holding Inc MFH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mercurity Fintech Holding Inc MFH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mercurity Fintech Holding Inc MFH is: 6.62 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mercurity Fintech Holding Inc MFH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.21	6.62	0.71	8.05	5.19
7.20	6.55	0.72	7.99	5.11
6.97	6.5	0.71	7.92	5.08
7.47	6.44	0.72	7.87	5.01
7.47	6.34	0.7	7.73	4.95

Bollinger Bands charts for Mercurity Fintech Holding Inc MFH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mercurity Fintech Holding Inc MFH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mercurity Fintech Holding Inc MFH

14 day Mercurity Fintech Holding Inc MFH RSI is: 53.12

According to RSI indicator, Selling is dominating the stock of Mercurity Fintech Holding Inc MFH

Historical values of RSI indicator for Mercurity Fintech Holding Inc are as follows in descending order:

53.12 54.91 55.79 56.57 56.57 57.64 57.71 54.42 55.82 55.82 57.28 57.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mercurity Fintech Holding Inc MFH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mercurity Fintech Holding Inc MFH

12,26,9 day Mercurity Fintech Holding Inc MFH MACD is: 6.82, 6.42, 0.4

According to MACD indicator, Prices of Mercurity Fintech Holding Inc MFH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mercurity Fintech Holding Inc MFH are:

6.82, 6.42, 0.4
6.75, 6.36, 0.39
6.67, 6.29, 0.38
6.61, 6.24, 0.37
6.45, 6.14, 0.31
6.27, 6.03, 0.24
6.09, 5.93, 0.16
5.96, 5.86, 0.1
6.03, 5.88, 0.15
6.13, 5.91, 0.22

MACD charts of Mercurity Fintech Holding Inc MFH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mercurity Fintech Holding Inc MFH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mercurity Fintech Holding Inc MFH CCI is: 62

According to CCI indicator, Mercurity Fintech Holding Inc MFH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mercurity Fintech Holding Inc

Historical CCI values of Mercurity Fintech Holding Inc MFH are:

62 49 45 90 90 108 27 -72 -92 -92

CCI charts of Mercurity Fintech Holding Inc MFH are below. Second charts towards left.

Mercurity Fintech Holding Inc MFH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mercurity Fintech Holding Inc MFH Stochastics is: 50

According to Stochastics indicator, Selling is coming in Mercurity Fintech Holding Inc

Mercurity Fintech Holding Inc MFH is neither over-bought, nor over-sold

Historical Stochastics values of Mercurity Fintech Holding Inc MFH are:

50 50 50 50 50 50 50 50 50 50

Mercurity Fintech Holding Inc MFH Stochastics charts are below. Third charts to the left, at the bottom