ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MFH Historical charts - Mercurity Fintech Holding Inc

Historical charts for Stock MFH - Share Mercurity Fintech Holding Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.53
  • 12Day Average: 10.86
  • 20Day Average: 11.14
  • 50Day Average: 14.1
  • 100Day Average: 9.22
  • 150Day Average: 7.87

MFH Indicators & signals

Indicator MACD (12,26,9)

11.48, 12.68, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

22.94, 16.28, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Nov 2025 11.35 10.82 to 11.60 2.62% 0.79 times
11 Tue Nov 2025 11.06 10.16 to 12.04 -6.27% 1.01 times
10 Mon Nov 2025 11.80 11.41 to 12.60 6.4% 0.73 times
07 Fri Nov 2025 11.09 9.00 to 12.29 -10.13% 1.58 times
06 Thu Nov 2025 12.34 10.54 to 12.92 12.59% 1.83 times
05 Wed Nov 2025 10.96 8.41 to 11.19 19.91% 0.77 times
04 Tue Nov 2025 9.14 9.11 to 10.73 -12.45% 0.85 times
31 Fri Oct 2025 10.44 9.15 to 10.62 0% 0.74 times
31 Fri Oct 2025 10.44 9.15 to 10.62 11.18% 0.74 times
30 Thu Oct 2025 9.39 9.08 to 10.91 -15.1% 0.85 times
29 Wed Oct 2025 11.06 10.48 to 11.91 -2.04% 0.91 times
28 Tue Oct 2025 11.29 10.77 to 12.35 4.44% 0.66 times

Technical analysis forecast for MFH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFH MFH at this time. Stock is falling and might fall more.

It appears as if MFH MFH gave a large move recently.

Stock of MFH (MFH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 12.29. However, stock will show a bearish move below 11.3.

Tomorrow's movement Prediction of MFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MFH Historical charts - Share Mercurity Fintech Holding Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MFH Historical charts - Share Mercurity Fintech Holding Inc

 

Back to top