NASDAQ Stock MFH Historical charts - Mercurity Fintech Holding Inc
Historical charts for Stock MFH - Share Mercurity Fintech Holding Inc trades in NASDAQ
Recent prices of MFH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Jun 2024 | 1.78 | 1.54 to 1.82 | 17.88% | 1.91 times |
| 26 Wed Jun 2024 | 1.51 | 1.42 to 1.54 | 0.67% | 0.37 times |
| 25 Tue Jun 2024 | 1.50 | 1.38 to 1.55 | 2.04% | 1.73 times |
| 24 Mon Jun 2024 | 1.47 | 1.45 to 1.50 | 0.68% | 0.52 times |
| 21 Fri Jun 2024 | 1.46 | 1.46 to 1.50 | -2.67% | 4.9 times |
| 20 Thu Jun 2024 | 1.50 | 1.50 to 1.59 | 0% | 0.51 times |
| 18 Tue Jun 2024 | 1.50 | 1.50 to 1.60 | 0% | 0.23 times |
| 18 Tue Jun 2024 | 1.50 | 1.50 to 1.60 | -1.96% | 0.23 times |
| 17 Mon Jun 2024 | 1.53 | 1.50 to 1.69 | -8.38% | 0.76 times |
| 14 Fri Jun 2024 | 1.67 | 1.63 to 1.73 | 9.87% | 0.31 times |
| 13 Thu Jun 2024 | 1.52 | 1.52 to 1.80 | -13.64% | 0.45 times |
| 12 Wed Jun 2024 | 1.76 | 1.76 to 2.01 | -9.28% | 0.67 times |
Technical analysis forecast of MFH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFH MFH at this time. Stock is rising and might rise more.
It appears as if MFH MFH gave a large move recently.
Stock of MFH (MFH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MFH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.7 or 1.55
Tomorrow's movement Prediction of MFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MFH Historical charts - Share Mercurity Fintech Holding Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance