MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do MESA
- Forcast & Targets MESA
- MESA Experts view
- Tomorrow's Movement MESA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MESA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaAir
Strong intraday Stock price targets for MesaAir are 1.19 and 1.37
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.51 |
Daily price and volume Mesa Air
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.31 (3.97%) | 1.35 | 1.25 - 1.43 | 3.3363 times | Mon 06 January 2025 | 1.26 (0%) | 1.27 | 1.24 - 1.29 | 0.5376 times | Fri 03 January 2025 | 1.26 (-0.79%) | 1.25 | 1.22 - 1.28 | 0.2799 times | Thu 02 January 2025 | 1.27 (9.48%) | 1.22 | 1.20 - 1.37 | 0.9742 times | Tue 31 December 2024 | 1.16 (-7.2%) | 1.20 | 1.16 - 1.27 | 0.8404 times | Mon 30 December 2024 | 1.25 (-4.58%) | 1.28 | 1.23 - 1.35 | 0.8999 times | Fri 27 December 2024 | 1.31 (-1.5%) | 1.29 | 1.29 - 1.36 | 0.7905 times | Thu 26 December 2024 | 1.33 (16.67%) | 1.12 | 1.12 - 1.33 | 1.8609 times | Tue 24 December 2024 | 1.14 (-1.72%) | 1.17 | 1.09 - 1.17 | 0.2357 times | Mon 23 December 2024 | 1.16 (2.65%) | 1.12 | 1.10 - 1.17 | 0.2445 times | Fri 20 December 2024 | 1.13 (0%) | 1.14 | 1.05 - 1.17 | 0.4532 times |
Weekly price and charts MesaAir
Strong weekly Stock price targets for MesaAir MESA are 1.28 and 1.47
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Mesa Air
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.31 (3.97%) | 1.27 | 1.24 - 1.43 | 1.453 times | Fri 03 January 2025 | 1.26 (-3.82%) | 1.28 | 1.16 - 1.37 | 1.1231 times | Fri 27 December 2024 | 1.31 (15.93%) | 1.12 | 1.09 - 1.36 | 1.1746 times | Fri 20 December 2024 | 1.13 (5.61%) | 1.07 | 1.05 - 1.20 | 1.3194 times | Fri 13 December 2024 | 1.07 (4.9%) | 1.07 | 1.03 - 1.09 | 0.6963 times | Tue 26 November 2024 | 1.02 (0%) | 0.99 | 0.99 - 1.03 | 0.3358 times | Tue 26 November 2024 | 1.02 (17.24%) | 0.87 | 0.87 - 1.03 | 0.8116 times | Fri 22 November 2024 | 0.87 (1.16%) | 0.85 | 0.84 - 0.89 | 0.6773 times | Fri 15 November 2024 | 0.86 (-6.52%) | 0.92 | 0.84 - 0.95 | 1.2991 times | Fri 08 November 2024 | 0.92 (0%) | 0.91 | 0.85 - 0.94 | 1.1099 times | Fri 01 November 2024 | 0.92 (3.37%) | 0.90 | 0.89 - 0.95 | 0.5652 times |
Monthly price and charts MesaAir
Strong monthly Stock price targets for MesaAir MESA are 1.26 and 1.49
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Mesa Air
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.31 (12.93%) | 1.22 | 1.20 - 1.43 | 0.3152 times | Tue 31 December 2024 | 1.16 (13.73%) | 1.07 | 1.03 - 1.36 | 0.6299 times | Tue 26 November 2024 | 1.02 (10.87%) | 0.92 | 0.84 - 1.03 | 0.7087 times | Thu 31 October 2024 | 0.92 (-23.97%) | 1.18 | 0.85 - 1.26 | 1.0882 times | Mon 30 September 2024 | 1.21 (-1.63%) | 1.21 | 1.09 - 1.33 | 0.5496 times | Fri 30 August 2024 | 1.23 (-21.66%) | 1.56 | 1.17 - 1.59 | 0.7394 times | Wed 31 July 2024 | 1.57 (-8.19%) | 1.71 | 1.37 - 1.89 | 1.0179 times | Fri 28 June 2024 | 1.71 (40.16%) | 1.26 | 1.06 - 1.83 | 2.8123 times | Fri 31 May 2024 | 1.22 (32.61%) | 0.91 | 0.81 - 1.33 | 1.6219 times | Tue 30 April 2024 | 0.92 (4.55%) | 0.85 | 0.77 - 0.94 | 0.517 times | Thu 28 March 2024 | 0.88 (-1.12%) | 0.89 | 0.75 - 0.96 | 0.7351 times |
Indicator Analysis of MesaAir
Tomorrow's movement Prediction of Mesa Air MESA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Air MESA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Air MESA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MesaAir (MESA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MesaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MesaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MesaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MesaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and MesaAir MESA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MesaAir MESA stock. Volume based technical analysis of MesaAir MESA stock is negative.
MesaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.25 | 1.24 |
| 12 day EMA | 1.23 | 1.21 | 1.2 |
| 20 day EMA | 1.17 | 1.16 | 1.15 |
| 35 day EMA | 1.13 | 1.12 | 1.11 |
| 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.25 |
| 12 day SMA | 1.23 | 1.21 | 1.2 |
| 20 day SMA | 1.18 | 1.16 | 1.15 |
| 35 day SMA | 1.06 | 1.05 | 1.04 |
| 50 day SMA | 1.02 | 1.01 | 1.01 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Videos related to: MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
