NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ
Stock MESA - Share Mesa Air Group, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services
NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ
- All Indicators in one
- Mesa Air Group, Inc. MESA RSI indicator technical analysis
- Mesa Air Group, Inc. MESA CCI indicator technical analysis
- Mesa Air Group, Inc. MESA ADX indicator technical analysis
- Mesa Air Group, Inc. MESA MACD indicator technical analysis
- Mesa Air Group, Inc. MESA BollingerBands indicator technical analysis
- Mesa Air Group, Inc. MESA Stochastics indicator technical analysis
- Mesa Air Group, Inc. MESA MA indicator technical analysis
- Mesa Air Group, Inc. MESA PriceVolume indicator technical analysis
- Daily Support: 0.88
- Daily Resistance: 0.93
- 5 Day DMA Moving Average is 0.95
- 20 Day DMA Moving Average is 1.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MESA
- Forcast & Targets MESA
- MESA Experts view
- Tomorrow's Movement MESA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MESA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Mar 2025 | -4.26% | 0.92 | 0.90 | 0.95 | 0.90 | 0.54 times |
Thu 20 Mar 2025 | -3.09% | 0.98 | 0.94 | 1.00 | 0.88 | 1.14 times |
Wed 19 Mar 2025 | 0% | 0.98 | 0.97 | 1.00 | 0.97 | 0.27 times |
Tue 18 Mar 2025 | -2.02% | 0.98 | 0.97 | 0.99 | 0.97 | 0.19 times |
Mon 17 Mar 2025 | 3.13% | 1.01 | 0.99 | 1.05 | 0.97 | 0.56 times |
Fri 14 Mar 2025 | 5.49% | 0.91 | 0.96 | 0.97 | 0.91 | 0.79 times |
Thu 13 Mar 2025 | -3.19% | 0.87 | 0.91 | 0.93 | 0.87 | 0.97 times |
Wed 12 Mar 2025 | 1.08% | 0.94 | 0.94 | 0.94 | 0.91 | 0.61 times |
Tue 11 Mar 2025 | -1.06% | 0.94 | 0.93 | 0.95 | 0.91 | 0.74 times |
Mon 10 Mar 2025 | -9.62% | 1.00 | 0.94 | 1.03 | 0.88 | 2.16 times |
Volume is calculated using 10 day average volume
NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ
Below are charts of NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ
Mesa Air Group, Inc. MESA ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Mesa Air Group, Inc. MESA ADX is: 0, 78, 78 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Mesa Air Group, Inc. MESA are:
ADX | +DY | -DY |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
0 | 77.8 | 77.8 |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
ADX charts for Mesa Air Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Mesa Air Group, Inc. MESA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Mesa Air Group, Inc. is 1.01
50 day MA of Mesa Air Group, Inc. is 1.16
100 day MA of Mesa Air Group, Inc. is 1.11
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Mesa Air Group, Inc. MESA is downtrend
Historical Moving averages values of Mesa Air Group, Inc. MESA are:
Price | 20 day | 50 day | 100 day |
0.90 | 1.01 | 1.16 | 1.11 |
0.94 | 1.03 | 1.17 | 1.11 |
0.97 | 1.04 | 1.18 | 1.11 |
0.97 | 1.05 | 1.19 | 1.11 |
0.99 | 1.07 | 1.19 | 1.1 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Mesa Air Group, Inc. MESA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mesa Air Group, Inc. MESA is: 687071.5 M
Current day volume is 0.13 times compared to averaged volume Mesa Air Group, Inc. has
Historical price to volume measure of Mesa Air Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
0.90 | -4.26% | -2.17% | 0.13 times |
0.94 | -3.09% | -4.08% | 0.276 times |
0.97 | 0% | -1.02% | 0.066 times |
0.97 | -2.02% | -1.02% | 0.047 times |
0.99 | 3.13% | -1.98% | 0.136 times |
0.96 | 5.49% | 5.49% | 0.193 times |
0.91 | -3.19% | 4.6% | 0.235 times |
0.94 | 1.08% | 0% | 0.148 times |
0.93 | -1.06% | -1.06% | 0.179 times |
0.94 | -9.62% | -6% | 0.525 times |
Price to volume Charts of Mesa Air Group, Inc. MESA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Mesa Air Group, Inc. MESA Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Mesa Air Group, Inc. MESA is: 1.01 & deviation is 0.08
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Mesa Air Group, Inc. MESA are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
0.90 | 1.01 | 0.08 | 1.18 | 0.84 |
0.94 | 1.03 | 0.08 | 1.2 | 0.86 |
0.97 | 1.04 | 0.09 | 1.23 | 0.85 |
0.97 | 1.05 | 0.1 | 1.25 | 0.85 |
0.99 | 1.07 | 0.11 | 1.28 | 0.86 |
Bollinger Bands charts for Mesa Air Group, Inc. MESA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Mesa Air Group, Inc. MESA RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mesa Air Group, Inc. MESA
14 day Mesa Air Group, Inc. MESA RSI is: 47.04
According to RSI indicator, Buying is dominating the stock of Mesa Air Group, Inc. MESA
Historical values of RSI indicator for Mesa Air Group, Inc. are as follows in descending order:
47.04 46.93 46.38 46.38 45.37 45.75 45.15 44.52 45.87 44.42 46.48 46.48
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Mesa Air Group, Inc. MESA MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mesa Air Group, Inc. MESA
12,26,9 day Mesa Air Group, Inc. MESA MACD is: 0.97, 1.04, -0.07
According to MACD indicator, Prices of Mesa Air Group, Inc. MESA are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Mesa Air Group, Inc. MESA are:
- 0.97, 1.04, -0.07
- 0.98, 1.05, -0.07
- 0.99, 1.06, -0.07
- 0.99, 1.07, -0.08
- 0.99, 1.08, -0.09
- 0.99, 1.09, -0.1
- 1, 1.1, -0.1
- 1.02, 1.11, -0.09
- 1.04, 1.12, -0.08
- 1.06, 1.13, -0.07
MACD charts of Mesa Air Group, Inc. MESA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Mesa Air Group, Inc. MESA CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Mesa Air Group, Inc. MESA CCI is: -92
According to CCI indicator, Mesa Air Group, Inc. MESA is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Mesa Air Group, Inc.
Historical CCI values of Mesa Air Group, Inc. MESA are:
-92 -50 21 15 63 -38 -115 -68 -68 -32
CCI charts of Mesa Air Group, Inc. MESA are below. Second charts towards left.
Mesa Air Group, Inc. MESA Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Mesa Air Group, Inc. MESA Stochastics is: 27
According to Stochastics indicator, Selling is coming in Mesa Air Group, Inc.
Mesa Air Group, Inc. MESA is closing near its lowest lows
Historical Stochastics values of Mesa Air Group, Inc. MESA are:
27 27 27 27 27 27 27 27 27 27
Mesa Air Group, Inc. MESA Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ
These are NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance