NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ

Stock MESA - Share Mesa Air Group, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ

  • Daily Support: 0.88
  • Daily Resistance: 0.93
  • 5 Day DMA Moving Average is 0.95
  • 20 Day DMA Moving Average is 1.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Mar 2025 -4.26% 0.92 0.90 0.95 0.900.54 times
Thu 20 Mar 2025 -3.09% 0.98 0.94 1.00 0.881.14 times
Wed 19 Mar 2025 0% 0.98 0.97 1.00 0.970.27 times
Tue 18 Mar 2025 -2.02% 0.98 0.97 0.99 0.970.19 times
Mon 17 Mar 2025 3.13% 1.01 0.99 1.05 0.970.56 times
Fri 14 Mar 2025 5.49% 0.91 0.96 0.97 0.910.79 times
Thu 13 Mar 2025 -3.19% 0.87 0.91 0.93 0.870.97 times
Wed 12 Mar 2025 1.08% 0.94 0.94 0.94 0.910.61 times
Tue 11 Mar 2025 -1.06% 0.94 0.93 0.95 0.910.74 times
Mon 10 Mar 2025 -9.62% 1.00 0.94 1.03 0.882.16 times

Volume is calculated using 10 day average volume

NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ

Below are charts of NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ

Mesa Air Group, Inc. MESA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mesa Air Group, Inc. MESA ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Mesa Air Group, Inc. MESA are:

ADX +DY -DY
077.877.8
077.877.8
077.877.8
077.877.8
07070
07070
07070
07070
07070
07070

ADX charts for Mesa Air Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mesa Air Group, Inc. MESA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mesa Air Group, Inc. is 1.01

50 day MA of Mesa Air Group, Inc. is 1.16

100 day MA of Mesa Air Group, Inc. is 1.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mesa Air Group, Inc. MESA is downtrend

Historical Moving averages values of Mesa Air Group, Inc. MESA are:

Price 20 day 50 day 100 day
0.901.011.161.11
0.941.031.171.11
0.971.041.181.11
0.971.051.191.11
0.991.071.191.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mesa Air Group, Inc. MESA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mesa Air Group, Inc. MESA is: 687071.5 M

Current day volume is 0.13 times compared to averaged volume Mesa Air Group, Inc. has

Historical price to volume measure of Mesa Air Group, Inc. is:

Price Percent Change Percent change within day Volume change
0.90-4.26%-2.17%0.13 times
0.94-3.09%-4.08%0.276 times
0.970%-1.02%0.066 times
0.97-2.02%-1.02%0.047 times
0.993.13%-1.98%0.136 times
0.965.49%5.49%0.193 times
0.91-3.19%4.6%0.235 times
0.941.08%0%0.148 times
0.93-1.06%-1.06%0.179 times
0.94-9.62%-6%0.525 times

Price to volume Charts of Mesa Air Group, Inc. MESA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mesa Air Group, Inc. MESA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mesa Air Group, Inc. MESA is: 1.01 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mesa Air Group, Inc. MESA are:

Price 20 day SMA Deviation Upper Band Lower Band
0.90 1.01 0.08 1.180.84
0.94 1.03 0.08 1.20.86
0.97 1.04 0.09 1.230.85
0.97 1.05 0.1 1.250.85
0.99 1.07 0.11 1.280.86

Bollinger Bands charts for Mesa Air Group, Inc. MESA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mesa Air Group, Inc. MESA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mesa Air Group, Inc. MESA

14 day Mesa Air Group, Inc. MESA RSI is: 47.04

According to RSI indicator, Buying is dominating the stock of Mesa Air Group, Inc. MESA

Historical values of RSI indicator for Mesa Air Group, Inc. are as follows in descending order:

47.04 46.93 46.38 46.38 45.37 45.75 45.15 44.52 45.87 44.42 46.48 46.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mesa Air Group, Inc. MESA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mesa Air Group, Inc. MESA

12,26,9 day Mesa Air Group, Inc. MESA MACD is: 0.97, 1.04, -0.07

According to MACD indicator, Prices of Mesa Air Group, Inc. MESA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mesa Air Group, Inc. MESA are:

  • 0.97, 1.04, -0.07
  • 0.98, 1.05, -0.07
  • 0.99, 1.06, -0.07
  • 0.99, 1.07, -0.08
  • 0.99, 1.08, -0.09
  • 0.99, 1.09, -0.1
  • 1, 1.1, -0.1
  • 1.02, 1.11, -0.09
  • 1.04, 1.12, -0.08
  • 1.06, 1.13, -0.07

MACD charts of Mesa Air Group, Inc. MESA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mesa Air Group, Inc. MESA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mesa Air Group, Inc. MESA CCI is: -92

According to CCI indicator, Mesa Air Group, Inc. MESA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mesa Air Group, Inc.

Historical CCI values of Mesa Air Group, Inc. MESA are:

-92 -50 21 15 63 -38 -115 -68 -68 -32

CCI charts of Mesa Air Group, Inc. MESA are below. Second charts towards left.

Mesa Air Group, Inc. MESA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mesa Air Group, Inc. MESA Stochastics is: 27

According to Stochastics indicator, Selling is coming in Mesa Air Group, Inc.

Mesa Air Group, Inc. MESA is closing near its lowest lows

Historical Stochastics values of Mesa Air Group, Inc. MESA are:

27 27 27 27 27 27 27 27 27 27

Mesa Air Group, Inc. MESA Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ

These are NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ

Videos related to: NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Mesa Air Group, Inc. MESA All indicator, Mesa Air Group, Inc. MESA indicators All technical analysis, Mesa Air Group, Inc. MESA indicators All free charts, Mesa Air Group, Inc. MESA indicators All historical values NASDAQ

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top