ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MESA Historical charts - Mesa Air Group, Inc.

Historical charts for Stock MESA - Share Mesa Air Group, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 1.49
  • 12Day Average: 1.56
  • 20Day Average: 1.49
  • 50Day Average: 1.42
  • 100Day Average: 1.29
  • 150Day Average: 1.2

MESA Indicators & signals

Indicator MACD (12,26,9)

1.5, 1.48, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 46.15, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MESA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Nov 2025 1.40 1.35 to 1.49 0.72% 0.86 times
21 Fri Nov 2025 1.39 1.31 to 1.51 -7.95% 1.91 times
20 Thu Nov 2025 1.51 1.50 to 1.61 -3.82% 0.49 times
19 Wed Nov 2025 1.57 1.53 to 1.64 -1.88% 0.5 times
18 Tue Nov 2025 1.60 1.59 to 1.66 -4.19% 0.72 times
17 Mon Nov 2025 1.67 1.61 to 1.69 4.37% 0.9 times
14 Fri Nov 2025 1.60 1.51 to 1.62 3.23% 1.01 times
13 Thu Nov 2025 1.55 1.41 to 1.68 -6.63% 0.99 times
12 Wed Nov 2025 1.66 1.63 to 1.71 -1.78% 0.53 times
11 Tue Nov 2025 1.69 1.56 to 1.72 6.96% 0.88 times
10 Mon Nov 2025 1.58 1.44 to 1.65 8.97% 2.08 times
07 Fri Nov 2025 1.45 1.36 to 1.46 2.84% 0.52 times

Technical analysis forecast for MESA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MESA MESA at this time. Stock is falling and might fall more.

It appears as if MESA MESA gave a large move recently.

Stock of MESA (MESA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MESA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MESA Historical charts - Share Mesa Air Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MESA Historical charts - Share Mesa Air Group, Inc.

 

Back to top