Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 123.84 and 126.31
| Intraday Target 1 | 123.09 |
| Intraday Target 2 | 124.59 |
| Intraday Target 3 | 125.56 |
| Intraday Target 4 | 127.06 |
| Intraday Target 5 | 128.03 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 126.09 (0.35%) | 126.38 | 124.06 - 126.53 | 1.1536 times | Thu 20 August 2026 | 125.65 (0.67%) | 123.88 | 123.68 - 125.98 | 1.11 times | Wed 19 August 2026 | 124.81 (1.25%) | 123.60 | 123.46 - 124.96 | 0.7096 times | Tue 18 August 2026 | 123.27 (-0.31%) | 124.23 | 123.00 - 125.50 | 0.9583 times | Mon 17 August 2026 | 123.65 (-0.35%) | 123.68 | 122.55 - 124.41 | 0.9042 times | Fri 14 August 2026 | 124.08 (1.05%) | 122.78 | 122.78 - 125.07 | 0.5716 times | Thu 13 August 2026 | 122.79 (-0.86%) | 124.00 | 120.93 - 125.91 | 0.9235 times | Wed 12 August 2026 | 123.86 (1.29%) | 122.39 | 122.39 - 125.12 | 0.968 times | Tue 11 August 2026 | 122.28 (0.88%) | 121.70 | 121.70 - 124.71 | 1.1569 times | Mon 10 August 2026 | 121.21 (-2.56%) | 123.29 | 120.50 - 123.77 | 1.5444 times | Fri 07 August 2026 | 124.39 (1.88%) | 121.90 | 121.90 - 124.62 | 0.7241 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 124.32 and 128.3
| Weekly Target 1 | 121.08 |
| Weekly Target 2 | 123.58 |
| Weekly Target 3 | 125.05666666667 |
| Weekly Target 4 | 127.56 |
| Weekly Target 5 | 129.04 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.8098 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.8648 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.7519 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.7615 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.0078 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.1857 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.622 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.02 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.4961 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.4806 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.261 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 123.3 and 129.74
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 124.51 |
| Monthly Target 4 | 128.52 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 126.09 (2.72%) | 123.46 | 120.50 - 126.94 | 0.721 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.2019 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.7705 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9439 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4112 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9503 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9804 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6557 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.764 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6011 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 0.8938 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 107.22 and 154.81
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 97.64 |
| Yearly Target 3 | 116.78666666667 |
| Yearly Target 4 | 145.23 |
| Yearly Target 5 | 164.38 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 126.09 (31.76%) | 95.46 | 88.34 - 135.93 | 1.0337 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2168 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4044 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0549 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.12 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8426 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.5455 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5034 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.6943 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.5844 times | Fri 30 December 2016 | 25.78 (0%) | 22.44 | 20.35 - 27.16 | 0.3476 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.63 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 124.69 |
| 12 day DMA | 123.68 |
| 20 day DMA | 123.43 |
| 35 day DMA | 123.48 |
| 50 day DMA | 125.42 |
| 100 day DMA | 119.02 |
| 150 day DMA | 111.12 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.99 | 124.44 | 123.84 |
| 12 day EMA | 124.12 | 123.76 | 123.42 |
| 20 day EMA | 123.85 | 123.61 | 123.4 |
| 35 day EMA | 124.54 | 124.45 | 124.38 |
| 50 day EMA | 125.23 | 125.2 | 125.18 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.69 | 124.29 | 123.72 |
| 12 day SMA | 123.68 | 123.31 | 123.28 |
| 20 day SMA | 123.43 | 123.1 | 122.77 |
| 35 day SMA | 123.48 | 123.59 | 123.72 |
| 50 day SMA | 125.42 | 125.44 | 125.43 |
| 100 day SMA | 119.02 | 118.7 | 118.38 |
| 150 day SMA | 111.12 | 110.89 | 110.66 |
| 200 day SMA | 107.28 | 107.1 | 106.92 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
