Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 95.29 and 96.62
| Intraday Target 1 | 94.87 |
| Intraday Target 2 | 95.41 |
| Intraday Target 3 | 96.2 |
| Intraday Target 4 | 96.74 |
| Intraday Target 5 | 97.53 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.95 (-0.1%) | 95.95 | 95.66 - 96.99 | 0.4645 times | Mon 08 December 2025 | 96.05 (0.04%) | 96.64 | 95.81 - 96.91 | 1.2459 times | Fri 05 December 2025 | 96.01 (-0.17%) | 96.54 | 95.88 - 96.97 | 0.6304 times | Thu 04 December 2025 | 96.17 (0.18%) | 95.63 | 95.63 - 96.42 | 0.7253 times | Wed 03 December 2025 | 96.00 (-0.26%) | 96.32 | 95.91 - 97.01 | 0.6818 times | Tue 02 December 2025 | 96.25 (-0.03%) | 96.35 | 95.54 - 97.37 | 1.7584 times | Mon 01 December 2025 | 96.28 (-0.31%) | 95.82 | 95.82 - 97.26 | 1.1246 times | Fri 28 November 2025 | 96.58 (-0.39%) | 96.72 | 96.00 - 97.25 | 0.5892 times | Wed 26 November 2025 | 96.96 (-0.47%) | 96.95 | 96.75 - 99.39 | 1.2905 times | Tue 25 November 2025 | 97.42 (1.48%) | 96.68 | 96.21 - 98.98 | 1.4895 times | Mon 24 November 2025 | 96.00 (-0.63%) | 96.42 | 95.80 - 97.29 | 0.9164 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 95.14 and 96.47
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 96.2 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.95 (-0.06%) | 96.64 | 95.66 - 96.99 | 0.3706 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.0663 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.9287 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.0951 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 0.9629 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.7232 times | Fri 31 October 2025 | 90.07 (0%) | 89.70 | 88.47 - 92.24 | 0.8414 times | Fri 31 October 2025 | 90.07 (-1.73%) | 91.76 | 88.13 - 93.83 | 1.6752 times | Fri 24 October 2025 | 91.66 (-3.1%) | 94.88 | 90.17 - 97.96 | 1.4084 times | Fri 17 October 2025 | 94.59 (-2.23%) | 97.09 | 94.07 - 98.25 | 0.9282 times | Fri 10 October 2025 | 96.75 (-6.7%) | 103.80 | 95.29 - 103.88 | 1.0745 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 95.75 and 97.58
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 96.286666666667 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.95 (-0.65%) | 95.82 | 95.54 - 97.37 | 0.2853 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7365 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2621 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0418 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8704 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8551 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9351 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8688 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0285 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.1164 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1682 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 82.97 and 126.86
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 93.273333333333 |
| Yearly Target 4 | 116.56 |
| Yearly Target 5 | 137.16 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.95 (21.61%) | 79.22 | 69.99 - 113.88 | 1.2282 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4707 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.125 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2052 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.879 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.5933 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.519 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7158 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.6025 times | Fri 30 December 2016 | 25.78 (13.47%) | 22.34 | 17.29 - 27.16 | 0.6613 times | Thu 31 December 2015 | 22.72 (0%) | 18.17 | 17.55 - 23.54 | 0.1962 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is coming down
Price action analysis of MonarchCasino (MCRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.46 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 96.36 |
| 20 day DMA | 95.95 |
| 35 day DMA | 94.26 |
| 50 day DMA | 95.69 |
| 100 day DMA | 99.19 |
| 150 day DMA | 94.59 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 96.12 | 96.15 |
| 12 day EMA | 95.98 | 95.98 | 95.97 |
| 20 day EMA | 95.74 | 95.72 | 95.69 |
| 35 day EMA | 96.25 | 96.27 | 96.28 |
| 50 day EMA | 96.4 | 96.42 | 96.44 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.1 | 96.14 |
| 12 day SMA | 96.36 | 96.3 | 96.18 |
| 20 day SMA | 95.95 | 95.89 | 95.72 |
| 35 day SMA | 94.26 | 94.27 | 94.23 |
| 50 day SMA | 95.69 | 95.87 | 96.04 |
| 100 day SMA | 99.19 | 99.28 | 99.37 |
| 150 day SMA | 94.59 | 94.48 | 94.36 |
| 200 day SMA | 91 | 90.97 | 90.93 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
