Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 115.24 and 119.75
| Intraday Target 1 | 111.7 |
| Intraday Target 2 | 114.26 |
| Intraday Target 3 | 116.21333333333 |
| Intraday Target 4 | 118.77 |
| Intraday Target 5 | 120.72 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.81 (0.46%) | 116.55 | 113.66 - 118.17 | 0.881 times | Thu 21 May 2026 | 116.27 (0.09%) | 115.22 | 113.42 - 116.46 | 1.2309 times | Wed 20 May 2026 | 116.16 (-1.7%) | 118.00 | 113.99 - 118.22 | 1.031 times | Tue 19 May 2026 | 118.17 (-1.97%) | 120.40 | 117.94 - 120.79 | 0.7134 times | Mon 18 May 2026 | 120.55 (2.2%) | 118.22 | 118.22 - 121.38 | 1.0003 times | Fri 15 May 2026 | 117.96 (0.92%) | 116.86 | 116.69 - 118.56 | 1.1277 times | Thu 14 May 2026 | 116.88 (0.64%) | 116.82 | 116.57 - 118.77 | 1.1841 times | Wed 13 May 2026 | 116.14 (0.42%) | 115.00 | 113.84 - 116.40 | 1.0785 times | Tue 12 May 2026 | 115.66 (-1.18%) | 117.50 | 115.30 - 118.47 | 0.9705 times | Mon 11 May 2026 | 117.04 (-1.32%) | 119.13 | 116.06 - 119.63 | 0.7827 times | Fri 08 May 2026 | 118.61 (1.13%) | 117.61 | 116.60 - 119.07 | 0.7182 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 111.14 and 119.1
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 117.20333333333 |
| Weekly Target 4 | 120.99 |
| Weekly Target 5 | 125.16 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.9406 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 0.9962 times | Fri 08 May 2026 | 118.61 (0.84%) | 116.54 | 116.16 - 120.91 | 0.8245 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.18 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.25 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.8317 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.9194 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.8285 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.7174 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.5118 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.1333 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 111.14 and 119.1
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 117.20333333333 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.81 (-1.58%) | 119.24 | 113.42 - 121.38 | 0.8794 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.6565 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.1154 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.1508 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7697 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8968 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7056 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0492 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9981 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.7786 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7773 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 102.58 and 135.62
| Yearly Target 1 | 75.8 |
| Yearly Target 2 | 96.31 |
| Yearly Target 3 | 108.84333333333 |
| Yearly Target 4 | 129.35 |
| Yearly Target 5 | 141.88 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.81 (22.06%) | 95.46 | 88.34 - 121.38 | 0.596 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2762 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4729 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1064 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1747 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8837 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.6209 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.528 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7282 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.6129 times | Fri 30 December 2016 | 25.78 (0%) | 19.77 | 18.50 - 27.16 | 0.545 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MonarchCasino in short term but the sell signal is initial and weak.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 117.29 |
| 20 day DMA | 117.65 |
| 35 day DMA | 110.92 |
| 50 day DMA | 106.85 |
| 100 day DMA | 100.69 |
| 150 day DMA | 98.97 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 117.13 | 117.56 |
| 12 day EMA | 116.89 | 116.9 | 117.01 |
| 20 day EMA | 115.44 | 115.3 | 115.2 |
| 35 day EMA | 111.77 | 111.47 | 111.19 |
| 50 day EMA | 107.22 | 106.83 | 106.44 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 117.82 | 117.94 |
| 12 day SMA | 117.29 | 117.36 | 117.61 |
| 20 day SMA | 117.65 | 117.56 | 117.57 |
| 35 day SMA | 110.92 | 110.35 | 109.78 |
| 50 day SMA | 106.85 | 106.49 | 106.13 |
| 100 day SMA | 100.69 | 100.5 | 100.32 |
| 150 day SMA | 98.97 | 98.83 | 98.7 |
| 200 day SMA | 99.68 | 99.6 | 99.54 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
