Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 117.07 and 119.24
| Intraday Target 1 | 115.46 |
| Intraday Target 2 | 116.5 |
| Intraday Target 3 | 117.62666666667 |
| Intraday Target 4 | 118.67 |
| Intraday Target 5 | 119.8 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.55 (1.18%) | 117.53 | 116.58 - 118.75 | 1.1646 times | Thu 01 October 2026 | 116.18 (1.03%) | 115.81 | 114.72 - 116.28 | 1.1525 times | Wed 30 September 2026 | 115.00 (-0.94%) | 116.81 | 115.00 - 116.82 | 1.2444 times | Tue 29 September 2026 | 116.09 (-1%) | 117.33 | 115.36 - 117.63 | 0.6108 times | Mon 28 September 2026 | 117.26 (-0.41%) | 117.74 | 116.88 - 118.90 | 1.1469 times | Fri 25 September 2026 | 117.74 (-0.26%) | 118.66 | 115.85 - 118.94 | 0.9974 times | Thu 24 September 2026 | 118.05 (0.41%) | 117.47 | 115.32 - 118.19 | 0.6928 times | Wed 23 September 2026 | 117.57 (0.28%) | 117.31 | 116.02 - 117.79 | 1.0987 times | Tue 22 September 2026 | 117.24 (-2.19%) | 120.04 | 116.95 - 122.65 | 1.0976 times | Mon 21 September 2026 | 119.86 (-1.33%) | 121.28 | 119.51 - 122.14 | 0.7942 times | Fri 18 September 2026 | 121.47 (-0.93%) | 121.92 | 119.90 - 122.03 | 3.7747 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 114.05 and 118.23
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 117.05666666667 |
| Weekly Target 4 | 119.39 |
| Weekly Target 5 | 121.24 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.55 (-0.16%) | 117.74 | 114.72 - 118.90 | 1.223 times | Fri 25 September 2026 | 117.74 (-3.07%) | 121.28 | 115.32 - 122.65 | 1.0762 times | Fri 18 September 2026 | 121.47 (-0.34%) | 122.58 | 119.90 - 126.30 | 1.9409 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.7492 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.0217 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 0.9863 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.7627 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.8145 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.7082 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.7173 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 0.9492 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 116.14 and 120.17
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 115.26 |
| Monthly Target 3 | 117.00666666667 |
| Monthly Target 4 | 119.29 |
| Monthly Target 5 | 121.04 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.55 (2.22%) | 115.81 | 114.72 - 118.75 | 0.155 times | Wed 30 September 2026 | 115.00 (-4.52%) | 119.59 | 115.00 - 126.30 | 1.5281 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 1.0178 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.1085 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.6329 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.8706 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.3016 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.8764 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9042 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6048 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7047 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 102.95 and 150.54
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 91.95 |
| Yearly Target 3 | 113.94 |
| Yearly Target 4 | 139.54 |
| Yearly Target 5 | 161.53 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.55 (22.83%) | 95.46 | 88.34 - 135.93 | 1.2645 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.1854 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.3682 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0277 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.0912 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8209 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.5057 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.4905 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.6764 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.5693 times | Fri 30 December 2016 | 25.78 (0%) | 23.20 | 21.13 - 27.16 | 0.2638 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.16 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 118.05 |
| 20 day DMA | 119.4 |
| 35 day DMA | 120.89 |
| 50 day DMA | 121.43 |
| 100 day DMA | 122.69 |
| 150 day DMA | 116.24 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 116.46 | 116.6 |
| 12 day EMA | 117.85 | 117.9 | 118.21 |
| 20 day EMA | 118.81 | 118.94 | 119.23 |
| 35 day EMA | 119.94 | 120.08 | 120.31 |
| 50 day EMA | 120.85 | 120.98 | 121.18 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 116.45 | 116.83 |
| 12 day SMA | 118.05 | 118.54 | 119.02 |
| 20 day SMA | 119.4 | 119.55 | 119.67 |
| 35 day SMA | 120.89 | 121.04 | 121.26 |
| 50 day SMA | 121.43 | 121.46 | 121.51 |
| 100 day SMA | 122.69 | 122.68 | 122.71 |
| 150 day SMA | 116.24 | 116.11 | 115.97 |
| 200 day SMA | 110.88 | 110.78 | 110.7 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
