Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 115.98 and 118.47
| Intraday Target 1 | 115.43 |
| Intraday Target 2 | 116.53 |
| Intraday Target 3 | 117.92333333333 |
| Intraday Target 4 | 119.02 |
| Intraday Target 5 | 120.41 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.62 (-0.9%) | 119.24 | 116.83 - 119.32 | 0.4383 times | Thu 30 April 2026 | 118.69 (-0.54%) | 119.34 | 117.55 - 120.58 | 0.8525 times | Wed 29 April 2026 | 119.34 (1%) | 117.67 | 117.67 - 120.63 | 0.7934 times | Tue 28 April 2026 | 118.16 (0.47%) | 117.66 | 116.12 - 118.72 | 0.6277 times | Mon 27 April 2026 | 117.61 (2.29%) | 115.00 | 115.00 - 117.65 | 0.7283 times | Fri 24 April 2026 | 114.98 (-1.43%) | 115.53 | 112.20 - 116.94 | 1.2672 times | Thu 23 April 2026 | 116.65 (2.11%) | 113.31 | 113.12 - 118.00 | 1.6623 times | Wed 22 April 2026 | 114.24 (15.89%) | 103.00 | 103.00 - 114.27 | 2.4479 times | Tue 21 April 2026 | 98.58 (-0.55%) | 98.69 | 97.83 - 99.74 | 0.5203 times | Mon 20 April 2026 | 99.13 (-0.92%) | 100.02 | 98.55 - 100.86 | 0.6623 times | Fri 17 April 2026 | 100.05 (2.14%) | 98.63 | 97.64 - 100.33 | 0.6959 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 116.31 and 121.94
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 117.75 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.1682 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.2276 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.8234 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.9103 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.8203 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.7102 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.5067 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.122 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 0.9469 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 0.7643 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.6429 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 115.98 and 118.47
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 117.92333333333 |
| Monthly Target 4 | 119.02 |
| Monthly Target 5 | 120.41 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.62 (-0.9%) | 119.24 | 116.83 - 119.32 | 0.0482 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.7589 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.1843 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2609 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8172 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9522 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7492 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2839 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0598 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8854 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8871 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 102.98 and 135.27
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 97.1 |
| Yearly Target 3 | 108.86333333333 |
| Yearly Target 4 | 129.39 |
| Yearly Target 5 | 141.15 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.62 (22.9%) | 95.46 | 88.34 - 120.63 | 0.5068 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.306 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4847 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1356 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2166 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8873 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.6084 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5239 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7226 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.6082 times | Fri 30 December 2016 | 25.78 (0%) | 19.50 | 18.50 - 27.16 | 0.5745 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 88, while middle bands are at 97 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 111.08 |
| 20 day DMA | 106.04 |
| 35 day DMA | 102.32 |
| 50 day DMA | 100.71 |
| 100 day DMA | 97.8 |
| 150 day DMA | 97.21 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.02 | 116.19 |
| 12 day EMA | 112.56 | 111.64 | 110.36 |
| 20 day EMA | 108.74 | 107.81 | 106.67 |
| 35 day EMA | 104.88 | 104.13 | 103.27 |
| 50 day EMA | 101.89 | 101.25 | 100.54 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 117.76 | 117.35 |
| 12 day SMA | 111.08 | 109.45 | 107.81 |
| 20 day SMA | 106.04 | 104.99 | 103.88 |
| 35 day SMA | 102.32 | 101.78 | 101.19 |
| 50 day SMA | 100.71 | 100.25 | 99.75 |
| 100 day SMA | 97.8 | 97.58 | 97.36 |
| 150 day SMA | 97.21 | 97.11 | 97.01 |
| 200 day SMA | 98.58 | 98.43 | 98.27 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
