Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 95.34 and 99.2
| Intraday Target 1 | 92.35 |
| Intraday Target 2 | 94.47 |
| Intraday Target 3 | 96.206666666667 |
| Intraday Target 4 | 98.33 |
| Intraday Target 5 | 100.07 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.60 (-0.27%) | 95.20 | 94.08 - 97.94 | 1.879 times | Mon 02 March 2026 | 96.86 (0.79%) | 94.70 | 93.68 - 96.90 | 0.7037 times | Fri 27 February 2026 | 96.10 (-1.07%) | 96.70 | 94.32 - 96.70 | 1.3018 times | Thu 26 February 2026 | 97.14 (1.28%) | 96.03 | 94.81 - 97.14 | 0.7788 times | Wed 25 February 2026 | 95.91 (0.23%) | 95.81 | 93.93 - 95.91 | 0.6627 times | Tue 24 February 2026 | 95.69 (1.33%) | 94.93 | 94.93 - 96.88 | 0.5239 times | Mon 23 February 2026 | 94.43 (-1.01%) | 95.60 | 92.05 - 95.90 | 1.0504 times | Fri 20 February 2026 | 95.39 (-0.74%) | 96.27 | 94.89 - 96.56 | 1.0967 times | Thu 19 February 2026 | 96.10 (1.48%) | 94.10 | 93.80 - 96.41 | 1.0076 times | Wed 18 February 2026 | 94.70 (1.19%) | 93.61 | 93.59 - 95.46 | 0.9954 times | Tue 17 February 2026 | 93.59 (0.28%) | 93.58 | 92.25 - 94.00 | 0.5317 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 95.14 and 99.4
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 94.21 |
| Weekly Target 3 | 96.073333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.60 (0.52%) | 94.70 | 93.68 - 97.94 | 0.6772 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.1321 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.9521 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1783 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.2447 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.2584 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 1.0062 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.7598 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 0.9647 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.8264 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.6289 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 95.14 and 99.4
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 96.073333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.60 (0.52%) | 94.70 | 93.68 - 97.94 | 0.1482 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2615 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8176 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9527 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7495 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2845 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0603 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8858 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8881 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9517 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8843 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 92.47 and 105.2
| Yearly Target 1 | 82.61 |
| Yearly Target 2 | 89.6 |
| Yearly Target 3 | 95.336666666667 |
| Yearly Target 4 | 102.33 |
| Yearly Target 5 | 108.07 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.60 (0.94%) | 95.46 | 88.34 - 101.07 | 0.229 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.3442 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.5281 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1688 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2522 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9132 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.6555 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5392 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7437 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.626 times | Fri 30 December 2016 | 25.78 (13.47%) | 22.34 | 17.29 - 27.16 | 0.6871 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Casino MCRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 95.49 |
| 20 day DMA | 95.81 |
| 35 day DMA | 93.74 |
| 50 day DMA | 94.45 |
| 100 day DMA | 94.83 |
| 150 day DMA | 97.32 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 96.3 | 96.02 |
| 12 day EMA | 95.86 | 95.72 | 95.51 |
| 20 day EMA | 95.41 | 95.29 | 95.12 |
| 35 day EMA | 95.38 | 95.31 | 95.22 |
| 50 day EMA | 95.08 | 95.02 | 94.95 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.34 | 95.85 |
| 12 day SMA | 95.49 | 95.21 | 94.97 |
| 20 day SMA | 95.81 | 95.67 | 95.43 |
| 35 day SMA | 93.74 | 93.64 | 93.53 |
| 50 day SMA | 94.45 | 94.53 | 94.58 |
| 100 day SMA | 94.83 | 94.84 | 94.86 |
| 150 day SMA | 97.32 | 97.36 | 97.41 |
| 200 day SMA | 95.2 | 95.13 | 95.06 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
