Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 60.32 and 63.01
| Intraday Target 1 | 59.78 |
| Intraday Target 2 | 60.86 |
| Intraday Target 3 | 62.47 |
| Intraday Target 4 | 63.55 |
| Intraday Target 5 | 65.16 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.94 (-1.26%) | 63.50 | 61.39 - 64.08 | 0.8457 times | Thu 12 March 2026 | 62.73 (-4.62%) | 64.60 | 62.35 - 65.13 | 1.3187 times | Wed 11 March 2026 | 65.77 (0.67%) | 65.88 | 64.62 - 66.27 | 0.4144 times | Tue 10 March 2026 | 65.33 (0.51%) | 65.00 | 64.58 - 67.10 | 1.394 times | Mon 09 March 2026 | 65.00 (0.37%) | 63.56 | 61.67 - 65.55 | 1.5878 times | Fri 06 March 2026 | 64.76 (-4.5%) | 66.93 | 64.19 - 67.00 | 0.5487 times | Thu 05 March 2026 | 67.81 (-2.99%) | 69.00 | 66.91 - 70.49 | 1.1777 times | Wed 04 March 2026 | 69.90 (-2.09%) | 72.52 | 69.34 - 72.70 | 0.9136 times | Tue 03 March 2026 | 71.39 (-3.93%) | 72.01 | 70.71 - 72.72 | 1.151 times | Mon 02 March 2026 | 74.31 (-0.44%) | 72.86 | 72.44 - 74.71 | 0.6484 times | Fri 27 February 2026 | 74.64 (-0.44%) | 73.26 | 72.32 - 74.74 | 1.263 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 58.81 and 64.52
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 63.476666666667 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 67.10 | 1.2292 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 0.9813 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.0493 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.7343 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2138 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.5644 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.4437 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.3298 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.7462 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.708 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.4954 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 55.01 and 68.33
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 66.013333333333 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.94 (-17.02%) | 72.86 | 61.39 - 74.71 | 0.4953 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1216 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0062 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1067 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9761 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9881 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8914 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2194 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0726 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1225 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2919 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 50.69 and 72.65
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 54.44 |
| Yearly Target 3 | 68.893333333333 |
| Yearly Target 4 | 76.4 |
| Yearly Target 5 | 90.85 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.94 (-2.79%) | 65.26 | 61.39 - 83.35 | 0.4257 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2974 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5332 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.2035 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.261 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.6026 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7169 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5944 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7572 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.608 times | Fri 30 December 2016 | 64.15 (0%) | 43.99 | 39.01 - 66.81 | 0.5646 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 68.21 |
| 20 day DMA | 71.9 |
| 35 day DMA | 74.29 |
| 50 day DMA | 74.01 |
| 100 day DMA | 67.34 |
| 150 day DMA | 66.66 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 65.23 | 66.48 |
| 12 day EMA | 67.46 | 68.46 | 69.5 |
| 20 day EMA | 69.78 | 70.6 | 71.43 |
| 35 day EMA | 71.27 | 71.82 | 72.36 |
| 50 day EMA | 72.24 | 72.66 | 73.07 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.72 | 65.73 |
| 12 day SMA | 68.21 | 69.34 | 70.44 |
| 20 day SMA | 71.9 | 72.73 | 73.54 |
| 35 day SMA | 74.29 | 74.65 | 75.02 |
| 50 day SMA | 74.01 | 74.05 | 74.09 |
| 100 day SMA | 67.34 | 67.4 | 67.42 |
| 150 day SMA | 66.66 | 66.65 | 66.65 |
| 200 day SMA | 67.21 | 67.19 | 67.16 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
