Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 86.88 and 90.47
| Intraday Target 1 | 86.03 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 89.616666666667 |
| Intraday Target 4 | 91.32 |
| Intraday Target 5 | 93.21 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.44 (-1.32%) | 91.11 | 87.91 - 91.50 | 1.2753 times | Thu 23 April 2026 | 90.64 (9.89%) | 85.78 | 85.46 - 92.24 | 2.0401 times | Wed 22 April 2026 | 82.48 (1.92%) | 81.95 | 81.09 - 82.90 | 0.4755 times | Tue 21 April 2026 | 80.93 (0.67%) | 80.49 | 80.24 - 81.86 | 0.9579 times | Mon 20 April 2026 | 80.39 (2.07%) | 79.00 | 78.42 - 80.71 | 1.0863 times | Fri 17 April 2026 | 78.76 (2.47%) | 78.78 | 77.76 - 79.90 | 1.2253 times | Thu 16 April 2026 | 76.86 (3.18%) | 74.56 | 74.01 - 77.32 | 0.5737 times | Wed 15 April 2026 | 74.49 (-0.01%) | 74.13 | 72.90 - 74.86 | 0.7724 times | Tue 14 April 2026 | 74.50 (1.29%) | 74.20 | 73.02 - 74.89 | 0.8373 times | Mon 13 April 2026 | 73.55 (2.82%) | 71.46 | 71.12 - 73.71 | 0.7562 times | Fri 10 April 2026 | 71.53 (0.44%) | 71.18 | 70.83 - 72.70 | 0.3931 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 83.93 and 97.75
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 86.7 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.399 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 0.9986 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.0125 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.9609 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.0515 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.604 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 67.10 | 1.2228 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 0.9763 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.0438 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.7305 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2127 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 76.03 and 105.65
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 81.433333333333 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.44 (38.43%) | 64.82 | 62.62 - 92.24 | 0.8366 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9736 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0959 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9831 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0813 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9537 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9654 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.871 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1915 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.048 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0967 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 74.38 and 107.31
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 68.42 |
| Yearly Target 3 | 80.33 |
| Yearly Target 4 | 101.35 |
| Yearly Target 5 | 113.26 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.44 (40.36%) | 65.26 | 59.31 - 92.24 | 0.6321 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2479 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.5002 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1775 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2338 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5896 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.7014 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5816 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7408 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5949 times | Fri 30 December 2016 | 64.15 (0%) | 42.42 | 41.53 - 66.81 | 0.4541 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.72
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 57, while middle bands are at 66 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 78.73 |
| 20 day DMA | 73.4 |
| 35 day DMA | 69.58 |
| 50 day DMA | 71.55 |
| 100 day DMA | 71.06 |
| 150 day DMA | 67.65 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 83.43 | 79.83 |
| 12 day EMA | 79.94 | 78.21 | 75.95 |
| 20 day EMA | 76.48 | 75.12 | 73.49 |
| 35 day EMA | 74.57 | 73.69 | 72.69 |
| 50 day EMA | 73.37 | 72.71 | 71.98 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 82.64 | 79.88 |
| 12 day SMA | 78.73 | 77.17 | 75.25 |
| 20 day SMA | 73.4 | 72.13 | 70.86 |
| 35 day SMA | 69.58 | 69.02 | 68.47 |
| 50 day SMA | 71.55 | 71.38 | 71.1 |
| 100 day SMA | 71.06 | 70.7 | 70.32 |
| 150 day SMA | 67.65 | 67.5 | 67.33 |
| 200 day SMA | 67.63 | 67.56 | 67.48 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
