Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 92.42 and 98.77
| Intraday Target 1 | 91.35 |
| Intraday Target 2 | 93.48 |
| Intraday Target 3 | 97.703333333333 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 104.05 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.60 (-4.7%) | 100.00 | 95.58 - 101.93 | 0.6192 times | Mon 15 June 2026 | 100.32 (5.33%) | 98.79 | 98.00 - 100.96 | 1.5727 times | Fri 12 June 2026 | 95.24 (2.51%) | 92.96 | 91.90 - 95.70 | 1.1358 times | Thu 11 June 2026 | 92.91 (5.69%) | 89.47 | 88.54 - 93.34 | 0.66 times | Wed 10 June 2026 | 87.91 (-3.89%) | 89.78 | 87.55 - 92.49 | 1.4204 times | Tue 09 June 2026 | 91.47 (0.16%) | 91.97 | 85.28 - 94.50 | 0.9567 times | Mon 08 June 2026 | 91.32 (3.67%) | 89.23 | 88.53 - 93.18 | 0.8029 times | Fri 05 June 2026 | 88.09 (-8.51%) | 93.57 | 88.09 - 93.95 | 1.5709 times | Thu 04 June 2026 | 96.28 (-0.25%) | 97.63 | 94.58 - 99.70 | 0.5469 times | Wed 03 June 2026 | 96.52 (-0.41%) | 95.67 | 94.36 - 97.49 | 0.7147 times | Tue 02 June 2026 | 96.92 (5.9%) | 95.51 | 94.16 - 101.48 | 0.8058 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 92.42 and 98.77
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 97.703333333333 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.60 (0.38%) | 98.79 | 95.58 - 101.93 | 0.4379 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 0.9941 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 0.8884 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.5728 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.8039 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 0.9441 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.5011 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.4512 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.4042 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 1.0022 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.0162 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 90.44 and 107.09
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 86.61 |
| Monthly Target 3 | 94.27 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.60 (0.97%) | 92.88 | 85.28 - 101.93 | 0.5449 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9488 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1857 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0428 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1236 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.053 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1581 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0214 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.989 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9328 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2176 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 77.46 and 124.06
| Yearly Target 1 | 40.34 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 86.94 |
| Yearly Target 4 | 114.57 |
| Yearly Target 5 | 133.54 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.60 (50.03%) | 65.26 | 59.31 - 105.91 | 0.8857 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1812 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4614 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1321 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.175 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5733 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.694 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5755 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.733 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5886 times | Fri 30 December 2016 | 64.15 (0%) | 48.78 | 46.98 - 66.81 | 0.3678 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 93.68 |
| 20 day DMA | 94 |
| 35 day DMA | 94.74 |
| 50 day DMA | 89.72 |
| 100 day DMA | 80.56 |
| 150 day DMA | 74.82 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 95.27 | 92.74 |
| 12 day EMA | 94.36 | 94.13 | 93 |
| 20 day EMA | 93.75 | 93.56 | 92.85 |
| 35 day EMA | 90.76 | 90.47 | 89.89 |
| 50 day EMA | 88.15 | 87.85 | 87.34 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 93.57 | 91.77 |
| 12 day SMA | 93.68 | 93.6 | 93.24 |
| 20 day SMA | 94 | 93.86 | 93.54 |
| 35 day SMA | 94.74 | 94.49 | 94.18 |
| 50 day SMA | 89.72 | 89.15 | 88.45 |
| 100 day SMA | 80.56 | 80.37 | 80.1 |
| 150 day SMA | 74.82 | 74.58 | 74.32 |
| 200 day SMA | 72.24 | 72.1 | 71.94 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
