Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 74.87 and 76.61
| Intraday Target 1 | 74.56 |
| Intraday Target 2 | 75.18 |
| Intraday Target 3 | 76.3 |
| Intraday Target 4 | 76.92 |
| Intraday Target 5 | 78.04 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.80 (-1.67%) | 76.69 | 75.68 - 77.42 | 0.3992 times | Wed 19 August 2026 | 77.09 (-1.41%) | 78.30 | 76.97 - 79.75 | 0.4784 times | Tue 18 August 2026 | 78.19 (-2.55%) | 78.00 | 75.65 - 78.47 | 1.6232 times | Mon 17 August 2026 | 80.24 (1.35%) | 79.50 | 79.37 - 81.41 | 0.4238 times | Fri 14 August 2026 | 79.17 (1.87%) | 77.87 | 77.27 - 79.35 | 1.0504 times | Thu 13 August 2026 | 77.72 (-2.17%) | 79.49 | 77.60 - 80.43 | 0.405 times | Wed 12 August 2026 | 79.44 (-1.95%) | 83.73 | 79.30 - 83.74 | 1.1752 times | Tue 11 August 2026 | 81.02 (-0.45%) | 82.28 | 80.67 - 83.44 | 0.8924 times | Mon 10 August 2026 | 81.39 (-3.9%) | 85.54 | 81.14 - 85.66 | 1.1201 times | Fri 07 August 2026 | 84.69 (13.54%) | 81.35 | 80.68 - 85.97 | 2.4323 times | Thu 06 August 2026 | 74.59 (-4.15%) | 77.58 | 74.22 - 79.60 | 0.9541 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.85 and 78.61
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 77.62 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.80 (-4.26%) | 79.50 | 75.65 - 81.41 | 0.6432 times | Fri 14 August 2026 | 79.17 (-6.52%) | 85.54 | 77.27 - 85.66 | 1.0212 times | Fri 07 August 2026 | 84.69 (14.01%) | 73.46 | 72.58 - 85.97 | 1.269 times | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.2716 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 0.9583 times | Fri 17 July 2026 | 80.96 (-8.65%) | 87.00 | 78.00 - 90.62 | 1.0944 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.5497 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.3519 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 0.9647 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.8759 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.0292 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 74.19 and 87.58
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 78.116666666667 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.80 (2.05%) | 73.46 | 72.58 - 85.97 | 0.6495 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 0.9786 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0177 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9262 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1575 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.018 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0969 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0279 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1306 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9971 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9654 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 67.56 and 114.16
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 80.34 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 126.94 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.80 (18.96%) | 65.26 | 59.31 - 105.91 | 1.1727 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1125 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4154 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.0965 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.138 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5553 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.6722 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5574 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.71 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5701 times | Fri 30 December 2016 | 64.15 (0%) | 52.34 | 47.81 - 66.81 | 0.2745 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 78.93 |
| 20 day DMA | 77.81 |
| 35 day DMA | 80.72 |
| 50 day DMA | 84.61 |
| 100 day DMA | 85.67 |
| 150 day DMA | 81.25 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 78.43 | 79.1 |
| 12 day EMA | 78.39 | 78.86 | 79.18 |
| 20 day EMA | 79.23 | 79.59 | 79.85 |
| 35 day EMA | 81.75 | 82.1 | 82.39 |
| 50 day EMA | 84.61 | 84.97 | 85.29 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 78.48 | 78.95 |
| 12 day SMA | 78.93 | 79.34 | 79.18 |
| 20 day SMA | 77.81 | 78.09 | 78.48 |
| 35 day SMA | 80.72 | 81.09 | 81.5 |
| 50 day SMA | 84.61 | 84.92 | 85.21 |
| 100 day SMA | 85.67 | 85.53 | 85.4 |
| 150 day SMA | 81.25 | 81.24 | 81.22 |
| 200 day SMA | 76.43 | 76.36 | 76.29 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
