Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 92.84 and 95.51
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 92.34 |
| Intraday Target 3 | 93.34 |
| Intraday Target 4 | 95.01 |
| Intraday Target 5 | 96.01 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 94.01 (2.33%) | 92.37 | 91.67 - 94.34 | 0.5252 times | Tue 19 May 2026 | 91.87 (-0.96%) | 92.34 | 90.00 - 93.70 | 0.3047 times | Mon 18 May 2026 | 92.76 (-1.12%) | 95.82 | 91.13 - 95.82 | 1.1669 times | Fri 15 May 2026 | 93.81 (-3.32%) | 95.51 | 93.72 - 96.66 | 0.4256 times | Thu 14 May 2026 | 97.03 (0.33%) | 96.39 | 95.27 - 97.29 | 0.3596 times | Wed 13 May 2026 | 96.71 (-1.03%) | 99.65 | 96.06 - 99.87 | 1.4825 times | Tue 12 May 2026 | 97.72 (-1.35%) | 98.16 | 94.42 - 98.84 | 0.5935 times | Mon 11 May 2026 | 99.06 (-0.03%) | 98.10 | 96.57 - 101.18 | 1.1504 times | Fri 08 May 2026 | 99.09 (-2.45%) | 105.05 | 96.82 - 105.91 | 2.1682 times | Thu 07 May 2026 | 101.58 (-1.32%) | 102.15 | 99.59 - 102.28 | 1.8235 times | Wed 06 May 2026 | 102.94 (4.49%) | 98.48 | 98.00 - 103.24 | 0.8765 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 89.1 and 94.92
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 93.276666666667 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 94.01 (0.21%) | 95.82 | 90.00 - 95.82 | 0.4512 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 0.9065 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.4413 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.3934 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.3482 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 0.9623 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 0.9757 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.926 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.0134 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.5821 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 67.10 | 1.1784 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 92.01 and 107.92
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 96.64 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 94.01 (1.18%) | 92.81 | 90.00 - 105.91 | 0.7035 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1335 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9969 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0742 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0067 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1072 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9765 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9455 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8918 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1641 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0731 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 76.66 and 123.26
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 86.41 |
| Yearly Target 4 | 113.51 |
| Yearly Target 5 | 133.01 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 94.01 (47.54%) | 65.26 | 59.31 - 105.91 | 0.7808 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2063 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4782 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1452 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1886 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5799 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.702 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5821 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7415 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5954 times | Fri 30 December 2016 | 64.15 (0%) | 47.72 | 46.98 - 66.81 | 0.4136 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 90 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 93.9 |
| 12 day DMA | 97.09 |
| 20 day DMA | 94.43 |
| 35 day DMA | 85.42 |
| 50 day DMA | 78.93 |
| 100 day DMA | 76.36 |
| 150 day DMA | 71.16 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 94.06 | 95.15 |
| 12 day EMA | 94.37 | 94.44 | 94.91 |
| 20 day EMA | 92.14 | 91.94 | 91.95 |
| 35 day EMA | 86.5 | 86.06 | 85.72 |
| 50 day EMA | 79.48 | 78.89 | 78.36 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.9 | 94.44 | 95.61 |
| 12 day SMA | 97.09 | 97.2 | 97.37 |
| 20 day SMA | 94.43 | 93.85 | 93.31 |
| 35 day SMA | 85.42 | 84.58 | 83.67 |
| 50 day SMA | 78.93 | 78.34 | 77.8 |
| 100 day SMA | 76.36 | 76.07 | 75.82 |
| 150 day SMA | 71.16 | 70.94 | 70.77 |
| 200 day SMA | 69.7 | 69.58 | 69.48 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
