Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MCHP
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 93.57 and 97.37
| Intraday Target 1 | 90.48 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 94.28 |
| Intraday Target 4 | 96.66 |
| Intraday Target 5 | 98.08 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.24 (2.51%) | 92.96 | 91.90 - 95.70 | 1.2054 times | Thu 11 June 2026 | 92.91 (5.69%) | 89.47 | 88.54 - 93.34 | 0.7004 times | Wed 10 June 2026 | 87.91 (-3.89%) | 89.78 | 87.55 - 92.49 | 1.5074 times | Tue 09 June 2026 | 91.47 (0.16%) | 91.97 | 85.28 - 94.50 | 1.0153 times | Mon 08 June 2026 | 91.32 (3.67%) | 89.23 | 88.53 - 93.18 | 0.8521 times | Fri 05 June 2026 | 88.09 (-8.51%) | 93.57 | 88.09 - 93.95 | 1.6672 times | Thu 04 June 2026 | 96.28 (-0.25%) | 97.63 | 94.58 - 99.70 | 0.5804 times | Wed 03 June 2026 | 96.52 (-0.41%) | 95.67 | 94.36 - 97.49 | 0.7585 times | Tue 02 June 2026 | 96.92 (5.9%) | 95.51 | 94.16 - 101.48 | 0.8552 times | Mon 01 June 2026 | 91.52 (-3.34%) | 92.88 | 90.23 - 94.20 | 0.8581 times | Fri 29 May 2026 | 94.68 (-1.42%) | 96.00 | 93.99 - 97.99 | 0.5306 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 90.26 and 100.68
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 92.073333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 0.9398 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 0.8399 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.5415 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.7599 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 0.8925 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.4191 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.3719 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.3274 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 0.9475 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 0.9606 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.9117 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 90.26 and 106.46
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.24 (0.59%) | 92.88 | 85.28 - 101.48 | 0.4467 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9586 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.198 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0536 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1353 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0639 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1702 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.032 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9992 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9425 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2302 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 77.28 and 123.88
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 86.82 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 133.42 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.24 (49.47%) | 65.26 | 59.31 - 105.91 | 0.8716 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1846 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.57 | 1.4637 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1339 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1768 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5742 times | Thu 31 December 2020 | 138.11 (31.89%) | 106.03 | 53.15 - 145.34 | 0.6951 times | Tue 31 December 2019 | 104.72 (45.61%) | 70.27 | 66.16 - 106.16 | 0.5764 times | Mon 31 December 2018 | 71.92 (-18.64%) | 88.58 | 60.70 - 104.20 | 0.7342 times | Wed 27 December 2017 | 88.40 (37.8%) | 64.51 | 62.21 - 95.92 | 0.5896 times | Fri 30 December 2016 | 64.15 (0%) | 48.49 | 46.98 - 66.81 | 0.3724 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.79
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.54 |
| 35 day DMA | 94.18 |
| 50 day DMA | 88.45 |
| 100 day DMA | 80.1 |
| 150 day DMA | 74.32 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 91.49 | 90.78 |
| 12 day EMA | 93 | 92.59 | 92.53 |
| 20 day EMA | 92.88 | 92.63 | 92.6 |
| 35 day EMA | 89.72 | 89.39 | 89.18 |
| 50 day EMA | 86.73 | 86.38 | 86.11 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 90.34 | 91.01 |
| 12 day SMA | 93.24 | 93.38 | 93.8 |
| 20 day SMA | 93.54 | 93.63 | 93.82 |
| 35 day SMA | 94.18 | 94.05 | 93.75 |
| 50 day SMA | 88.45 | 87.86 | 87.29 |
| 100 day SMA | 80.1 | 79.89 | 79.71 |
| 150 day SMA | 74.32 | 74.08 | 73.87 |
| 200 day SMA | 71.94 | 71.81 | 71.67 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
