Munafa Stock Market Course + Intraday & FNO calls 
IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MBB
- Forcast & Targets MBB
- MBB Experts view
- Tomorrow's Movement MBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMbs
Strong intraday Stock price targets for IsharesMbs are 95.38 and 95.55
| Intraday Target 1 | 95.33 |
| Intraday Target 2 | 95.43 |
| Intraday Target 3 | 95.5 |
| Intraday Target 4 | 95.6 |
| Intraday Target 5 | 95.67 |
Daily price and volume Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.53 (0.04%) | 95.57 | 95.40 - 95.57 | 0.9481 times | Thu 05 February 2026 | 95.49 (0.3%) | 95.40 | 95.28 - 95.53 | 1.3302 times | Wed 04 February 2026 | 95.20 (-0.05%) | 95.20 | 95.16 - 95.34 | 0.9901 times | Tue 03 February 2026 | 95.25 (0.02%) | 95.18 | 95.12 - 95.26 | 0.864 times | Mon 02 February 2026 | 95.23 (-0.48%) | 95.33 | 95.17 - 95.39 | 1.9543 times | Fri 30 January 2026 | 95.69 (-0.1%) | 95.69 | 95.60 - 95.73 | 0.7047 times | Thu 29 January 2026 | 95.79 (0.1%) | 95.61 | 95.57 - 95.83 | 0.6629 times | Wed 28 January 2026 | 95.69 (-0.05%) | 95.67 | 95.57 - 95.73 | 1.2018 times | Tue 27 January 2026 | 95.74 (-0.01%) | 95.78 | 95.69 - 95.86 | 0.5334 times | Mon 26 January 2026 | 95.75 (0.21%) | 95.63 | 95.58 - 95.75 | 0.8105 times | Fri 23 January 2026 | 95.55 (0.2%) | 95.44 | 95.38 - 95.57 | 0.7579 times |
Weekly price and charts IsharesMbs
Strong weekly Stock price targets for IsharesMbs MBB are 95.33 and 95.78
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 95.406666666667 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.53 (-0.17%) | 95.33 | 95.12 - 95.57 | 1.3097 times | Fri 30 January 2026 | 95.69 (0.15%) | 95.63 | 95.57 - 95.86 | 0.842 times | Fri 23 January 2026 | 95.55 (-0.02%) | 95.22 | 95.15 - 95.57 | 0.8097 times | Fri 16 January 2026 | 95.57 (-0.24%) | 95.63 | 95.49 - 95.92 | 1.883 times | Fri 09 January 2026 | 95.80 (0.69%) | 95.22 | 95.13 - 95.92 | 1.4231 times | Fri 02 January 2026 | 95.14 (-0.23%) | 95.46 | 95.11 - 95.50 | 0.5595 times | Fri 26 December 2025 | 95.36 (0.28%) | 95.09 | 94.79 - 95.51 | 0.5128 times | Fri 19 December 2025 | 95.09 (0.15%) | 95.10 | 95.05 - 95.59 | 0.758 times | Fri 12 December 2025 | 94.95 (-0.2%) | 94.80 | 94.79 - 95.56 | 0.9711 times | Fri 05 December 2025 | 95.14 (-0.66%) | 95.09 | 94.99 - 95.46 | 0.931 times | Fri 28 November 2025 | 95.77 (0.29%) | 95.59 | 95.48 - 96.00 | 0.7544 times |
Monthly price and charts IsharesMbs
Strong monthly Stock price targets for IsharesMbs MBB are 95.33 and 95.78
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 95.406666666667 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.53 (-0.17%) | 95.33 | 95.12 - 95.57 | 0.2977 times | Fri 30 January 2026 | 95.69 (0.49%) | 95.37 | 95.11 - 95.92 | 1.1575 times | Wed 31 December 2025 | 95.22 (-0.57%) | 95.09 | 94.79 - 95.59 | 0.8181 times | Fri 28 November 2025 | 95.77 (0.23%) | 95.16 | 94.84 - 96.00 | 1.1622 times | Fri 31 October 2025 | 95.55 (0.42%) | 95.03 | 94.90 - 96.25 | 1.4696 times | Tue 30 September 2025 | 95.15 (0.85%) | 93.65 | 93.59 - 95.97 | 1.105 times | Fri 29 August 2025 | 94.35 (1.38%) | 93.39 | 93.25 - 94.38 | 0.9351 times | Thu 31 July 2025 | 93.07 (-0.87%) | 93.52 | 92.41 - 93.63 | 1.0456 times | Mon 30 June 2025 | 93.89 (1.34%) | 92.01 | 91.56 - 93.92 | 0.8255 times | Fri 30 May 2025 | 92.65 (-1.22%) | 93.60 | 91.19 - 93.78 | 1.1838 times | Wed 30 April 2025 | 93.79 (0.01%) | 93.77 | 90.84 - 95.05 | 1.1096 times |
Yearly price and charts IsharesMbs
Strong yearly Stock price targets for IsharesMbs MBB are 95.32 and 96.13
| Yearly Target 1 | 94.71 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 95.52 |
| Yearly Target 4 | 95.93 |
| Yearly Target 5 | 96.33 |
Yearly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.53 (0.33%) | 95.37 | 95.11 - 95.92 | 0.223 times | Wed 31 December 2025 | 95.22 (3.86%) | 91.97 | 90.28 - 96.25 | 1.9487 times | Tue 31 December 2024 | 91.68 (-2.55%) | 93.64 | 89.16 - 96.76 | 1.5143 times | Fri 29 December 2023 | 94.08 (1.43%) | 93.56 | 85.28 - 96.78 | 1.4539 times | Fri 30 December 2022 | 92.75 (-13.66%) | 107.28 | 88.00 - 107.28 | 1.4519 times | Fri 31 December 2021 | 107.43 (-2.45%) | 110.13 | 106.95 - 110.32 | 1.0105 times | Thu 31 December 2020 | 110.13 (1.92%) | 108.25 | 104.79 - 111.28 | 1.1081 times | Tue 31 December 2019 | 108.06 (3.26%) | 104.78 | 104.49 - 108.53 | 0.7389 times | Mon 31 December 2018 | 104.65 (-1.79%) | 106.53 | 101.75 - 106.61 | 0.4199 times | Wed 27 December 2017 | 106.56 (0%) | 107.01 | 106.12 - 107.76 | 0.1309 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMbs
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Mbs MBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.63
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 96, while middle bands are at 96 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMbs (MBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMbs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMbs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.49 and IsharesMbs MBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMbs MBB stock. Volume based technical analysis of IsharesMbs MBB stock is negative.
IsharesMbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Mbs MBB
DMA (daily moving average) of Ishares Mbs MBB
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 95.52 |
| 20 day DMA | 95.55 |
| 35 day DMA | 95.44 |
| 50 day DMA | 95.4 |
| 100 day DMA | 95.4 |
| 150 day DMA | 94.84 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Ishares Mbs MBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 95.4 | 95.36 |
| 12 day EMA | 95.47 | 95.46 | 95.45 |
| 20 day EMA | 95.48 | 95.47 | 95.47 |
| 35 day EMA | 95.45 | 95.45 | 95.45 |
| 50 day EMA | 95.38 | 95.37 | 95.36 |
SMA (simple moving average) of Ishares Mbs MBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 95.37 | 95.43 |
| 12 day SMA | 95.52 | 95.52 | 95.49 |
| 20 day SMA | 95.55 | 95.54 | 95.53 |
| 35 day SMA | 95.44 | 95.44 | 95.43 |
| 50 day SMA | 95.4 | 95.4 | 95.4 |
| 100 day SMA | 95.4 | 95.4 | 95.4 |
| 150 day SMA | 94.84 | 94.82 | 94.81 |
| 200 day SMA | 94.29 | 94.27 | 94.26 |
Videos related to: IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
