Munafa technical analysis IShares MBS ETF MBB technical analysis buy or sell
Munafa technical analysis IShares MBS ETF MBB technical analysis buy or sell Analysis of IShares MBS ETF MBB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 95.53 | 95.57 | 95.57 | 95.40 |
| 05 Thu Feb | 95.49 | 95.40 | 95.53 | 95.28 |
| 04 Wed Feb | 95.20 | 95.20 | 95.34 | 95.16 |
| 03 Tue Feb | 95.25 | 95.18 | 95.26 | 95.12 |
| 02 Mon Feb | 95.23 | 95.33 | 95.39 | 95.17 |
Stock of IShares MBS ETF closed at 95.53 and it opened at 95.57
It moved inside a range of 95.40 and 95.57
52 week High is 96.25 and 52 week Low is 90.84
Financial Year High is 96.25 and Low is 90.84
This year High is 95.92 and Low is 95.11
IShares MBS ETF MBB Daily Analysis to buy or sell
As per my analysis of IShares MBS ETF MBB, 12 day returns for IShares MBS ETF MBB have been positive, with total returns of 0.17, which is 0.18% with investment starting at 95.36.
An investment of 100,000 bucks in IShares MBS ETF would have become 100180 bucks today.
IShares MBS ETF MBB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
IShares MBS ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MBS ETF MBB at this time.
It appears as if IShares MBS ETF MBB gave a large move recently.
Stock of IShares MBS ETF (MBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares MBS ETF is bearish for shortterm, and stock might move down till 95.3 or till 95.1. Use a stoploss of 95.55 and if the stock hits stoploss, then it can shoot up till 95.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MBS ETF MBB
Candle stick analysis of IShares MBS ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0
IShares MBS ETF is moving towards a high expiry
IShares MBS ETF is forming a DOJI candle
Candle stick analysis of IShares MBS ETF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.1
IShares MBS ETF is moving towards a high expiry
IShares MBS ETF is forming a DOJI candle
Candle stick analysis of IShares MBS ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
IShares MBS ETF is moving towards a low expiry
IShares MBS ETF is forming a DOJI candle
Candle stick analysis of IShares MBS ETF as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.1
IShares MBS ETF is moving towards a high expiry
IShares MBS ETF is forming a DOJI candle
Candle stick analysis of IShares MBS ETF as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.1
IShares MBS ETF is moving towards a low expiry
IShares MBS ETF is forming a DOJI candle
IShares MBS ETF MBB Weekly Analysis to buy or sell
As per my analysis of IShares MBS ETF MBB, 12 week returns for IShares MBS ETF MBB have been positive, with total returns of 0.040000000000006, which is 0.04% with investment starting at 95.49.
An investment of 100,000 bucks in IShares MBS ETF would have become 100040 bucks today.
IShares MBS ETF MBB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.21% of returns per week.
Weekly Candle Stick analysis of IShares MBS ETF MBB
Candle stick analysis of IShares MBS ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.3
IShares MBS ETF is moving towards a high expiry
IShares MBS ETF is forming a DOJI candle
Candle stick analysis of IShares MBS ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
IShares MBS ETF is moving towards a low expiry
IShares MBS ETF is forming a DOJI candle
Candle stick analysis of IShares MBS ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
IShares MBS ETF is moving towards a high expiry
IShares MBS ETF is forming a DOJI candle
Candle stick analysis of IShares MBS ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
IShares MBS ETF is moving towards a low expiry
IShares MBS ETF is forming a DOJI candle
Candle stick analysis of IShares MBS ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7
IShares MBS ETF is moving towards a high expiry
IShares MBS ETF MBB Monthly Analysis to buy or sell
As per my analysis of IShares MBS ETF MBB, 12 month returns for IShares MBS ETF MBB have been positive, with total returns of 1.87, which is 2% with investment starting at 93.66.
An investment of 100,000 bucks in IShares MBS ETF would have become 102000 bucks today.
IShares MBS ETF MBB moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 0.73% of returns per month.
Monthly Candle Stick analysis of IShares MBS ETF MBB
Candle stick analysis of IShares MBS ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.3
IShares MBS ETF is moving towards a high expiry
IShares MBS ETF is forming a DOJI candle
Candle stick analysis of IShares MBS ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.9 HC: 0.2 LC: 0.6 OC: 0.5
IShares MBS ETF is moving towards a high expiry
IShares MBS ETF is forming a DOJI candle
Candle stick analysis of IShares MBS ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5
IShares MBS ETF is moving towards a high expiry
IShares MBS ETF is forming a DOJI candle
Candle stick analysis of IShares MBS ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.9
IShares MBS ETF is moving towards a high expiry
Candle stick analysis of IShares MBS ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MBS ETF are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.3
Videos related to: Munafa technical analysis IShares MBS ETF MBB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


