Munafa Stock Market Course + Intraday & FNO calls 
IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MBB
- Forcast & Targets MBB
- MBB Experts view
- Tomorrow's Movement MBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMbs
Strong intraday Stock price targets for IsharesMbs are 95.8 and 95.95
| Intraday Target 1 | 95.69 |
| Intraday Target 2 | 95.76 |
| Intraday Target 3 | 95.836666666667 |
| Intraday Target 4 | 95.91 |
| Intraday Target 5 | 95.99 |
Daily price and volume Ishares Mbs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.84 (0.3%) | 95.80 | 95.76 - 95.91 | 0.4641 times | Mon 09 February 2026 | 95.55 (0.02%) | 95.47 | 95.41 - 95.59 | 0.7003 times | Fri 06 February 2026 | 95.53 (0.04%) | 95.57 | 95.40 - 95.57 | 0.9678 times | Thu 05 February 2026 | 95.49 (0.3%) | 95.40 | 95.28 - 95.53 | 1.3578 times | Wed 04 February 2026 | 95.20 (-0.05%) | 95.20 | 95.16 - 95.34 | 1.0106 times | Tue 03 February 2026 | 95.25 (0.02%) | 95.18 | 95.12 - 95.26 | 0.882 times | Mon 02 February 2026 | 95.23 (-0.48%) | 95.33 | 95.17 - 95.39 | 1.9948 times | Fri 30 January 2026 | 95.69 (-0.1%) | 95.69 | 95.60 - 95.73 | 0.7193 times | Thu 29 January 2026 | 95.79 (0.1%) | 95.61 | 95.57 - 95.83 | 0.6766 times | Wed 28 January 2026 | 95.69 (-0.05%) | 95.67 | 95.57 - 95.73 | 1.2267 times | Tue 27 January 2026 | 95.74 (-0.01%) | 95.78 | 95.69 - 95.86 | 0.5445 times |
Weekly price and charts IsharesMbs
Strong weekly Stock price targets for IsharesMbs MBB are 95.63 and 96.13
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 95.72 |
| Weekly Target 4 | 96.03 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Ishares Mbs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.84 (0.32%) | 95.47 | 95.41 - 95.91 | 0.2635 times | Fri 06 February 2026 | 95.53 (-0.17%) | 95.33 | 95.12 - 95.57 | 1.4061 times | Fri 30 January 2026 | 95.69 (0.15%) | 95.63 | 95.57 - 95.86 | 0.904 times | Fri 23 January 2026 | 95.55 (-0.02%) | 95.22 | 95.15 - 95.57 | 0.8693 times | Fri 16 January 2026 | 95.57 (-0.24%) | 95.63 | 95.49 - 95.92 | 2.0216 times | Fri 09 January 2026 | 95.80 (0.69%) | 95.22 | 95.13 - 95.92 | 1.5278 times | Fri 02 January 2026 | 95.14 (-0.23%) | 95.46 | 95.11 - 95.50 | 0.6007 times | Fri 26 December 2025 | 95.36 (0.28%) | 95.09 | 94.79 - 95.51 | 0.5505 times | Fri 19 December 2025 | 95.09 (0.15%) | 95.10 | 95.05 - 95.59 | 0.8138 times | Fri 12 December 2025 | 94.95 (-0.2%) | 94.80 | 94.79 - 95.56 | 1.0426 times | Fri 05 December 2025 | 95.14 (-0.66%) | 95.09 | 94.99 - 95.46 | 0.9996 times |
Monthly price and charts IsharesMbs
Strong monthly Stock price targets for IsharesMbs MBB are 95.48 and 96.27
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 95.623333333333 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.84 (0.16%) | 95.33 | 95.12 - 95.91 | 0.3516 times | Fri 30 January 2026 | 95.69 (0.49%) | 95.37 | 95.11 - 95.92 | 1.151 times | Wed 31 December 2025 | 95.22 (-0.57%) | 95.09 | 94.79 - 95.59 | 0.8136 times | Fri 28 November 2025 | 95.77 (0.23%) | 95.16 | 94.84 - 96.00 | 1.1557 times | Fri 31 October 2025 | 95.55 (0.42%) | 95.03 | 94.90 - 96.25 | 1.4614 times | Tue 30 September 2025 | 95.15 (0.85%) | 93.65 | 93.59 - 95.97 | 1.0989 times | Fri 29 August 2025 | 94.35 (1.38%) | 93.39 | 93.25 - 94.38 | 0.9299 times | Thu 31 July 2025 | 93.07 (-0.87%) | 93.52 | 92.41 - 93.63 | 1.0398 times | Mon 30 June 2025 | 93.89 (1.34%) | 92.01 | 91.56 - 93.92 | 0.8209 times | Fri 30 May 2025 | 92.65 (-1.22%) | 93.60 | 91.19 - 93.78 | 1.1772 times | Wed 30 April 2025 | 93.79 (0.01%) | 93.77 | 90.84 - 95.05 | 1.1034 times |
Yearly price and charts IsharesMbs
Strong yearly Stock price targets for IsharesMbs MBB are 95.48 and 96.29
| Yearly Target 1 | 94.81 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 95.623333333333 |
| Yearly Target 4 | 96.14 |
| Yearly Target 5 | 96.43 |
Yearly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.84 (0.65%) | 95.37 | 95.11 - 95.92 | 0.2313 times | Wed 31 December 2025 | 95.22 (3.86%) | 91.97 | 90.28 - 96.25 | 1.947 times | Tue 31 December 2024 | 91.68 (-2.55%) | 93.64 | 89.16 - 96.76 | 1.513 times | Fri 29 December 2023 | 94.08 (1.43%) | 93.56 | 85.28 - 96.78 | 1.4526 times | Fri 30 December 2022 | 92.75 (-13.66%) | 107.28 | 88.00 - 107.28 | 1.4507 times | Fri 31 December 2021 | 107.43 (-2.45%) | 110.13 | 106.95 - 110.32 | 1.0096 times | Thu 31 December 2020 | 110.13 (1.92%) | 108.25 | 104.79 - 111.28 | 1.1071 times | Tue 31 December 2019 | 108.06 (3.26%) | 104.78 | 104.49 - 108.53 | 0.7383 times | Mon 31 December 2018 | 104.65 (-1.79%) | 106.53 | 101.75 - 106.61 | 0.4196 times | Wed 27 December 2017 | 106.56 (0%) | 107.01 | 106.12 - 107.76 | 0.1307 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMbs
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Mbs MBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.78
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 96, while middle bands are at 96 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMbs (MBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMbs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and IsharesMbs MBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMbs MBB stock. Volume based technical analysis of IsharesMbs MBB stock is negative.
IsharesMbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Mbs MBB
DMA (daily moving average) of Ishares Mbs MBB
| DMA period | DMA value |
| 5 day DMA | 95.52 |
| 12 day DMA | 95.56 |
| 20 day DMA | 95.55 |
| 35 day DMA | 95.46 |
| 50 day DMA | 95.39 |
| 100 day DMA | 95.4 |
| 150 day DMA | 94.87 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Ishares Mbs MBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 95.48 | 95.44 |
| 12 day EMA | 95.54 | 95.48 | 95.47 |
| 20 day EMA | 95.52 | 95.49 | 95.48 |
| 35 day EMA | 95.48 | 95.46 | 95.45 |
| 50 day EMA | 95.43 | 95.41 | 95.4 |
SMA (simple moving average) of Ishares Mbs MBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.52 | 95.4 | 95.34 |
| 12 day SMA | 95.56 | 95.54 | 95.52 |
| 20 day SMA | 95.55 | 95.54 | 95.55 |
| 35 day SMA | 95.46 | 95.45 | 95.44 |
| 50 day SMA | 95.39 | 95.39 | 95.4 |
| 100 day SMA | 95.4 | 95.39 | 95.4 |
| 150 day SMA | 94.87 | 94.85 | 94.84 |
| 200 day SMA | 94.32 | 94.31 | 94.29 |
Videos related to: IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
