Munafa Stock Market Course + Intraday & FNO calls 
IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MBB
- Forcast & Targets MBB
- MBB Experts view
- Tomorrow's Movement MBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMbs
Strong intraday Stock price targets for IsharesMbs are 95.04 and 95.27
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95.08 |
| Intraday Target 3 | 95.23 |
| Intraday Target 4 | 95.31 |
| Intraday Target 5 | 95.46 |
Daily price and volume Ishares Mbs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.16 (-0.43%) | 95.22 | 95.15 - 95.38 | 0.8552 times | Fri 16 January 2026 | 95.57 (-0.09%) | 95.67 | 95.52 - 95.76 | 0.5417 times | Thu 15 January 2026 | 95.66 (-0.18%) | 95.81 | 95.63 - 95.92 | 1.281 times | Wed 14 January 2026 | 95.83 (0.15%) | 95.71 | 95.67 - 95.87 | 1.2297 times | Tue 13 January 2026 | 95.69 (0.04%) | 95.75 | 95.49 - 95.75 | 1.4173 times | Mon 12 January 2026 | 95.65 (-0.16%) | 95.63 | 95.60 - 95.83 | 1.2917 times | Fri 09 January 2026 | 95.80 (0.6%) | 95.70 | 95.53 - 95.92 | 1.7161 times | Thu 08 January 2026 | 95.23 (-0.1%) | 95.25 | 95.15 - 95.26 | 0.5386 times | Wed 07 January 2026 | 95.33 (0.03%) | 95.42 | 95.29 - 95.45 | 0.4347 times | Tue 06 January 2026 | 95.30 (-0.05%) | 95.22 | 95.13 - 95.32 | 0.6939 times | Mon 05 January 2026 | 95.35 (0.22%) | 95.22 | 95.21 - 95.40 | 0.9709 times |
Weekly price and charts IsharesMbs
Strong weekly Stock price targets for IsharesMbs MBB are 95.04 and 95.27
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 95.23 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Ishares Mbs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.16 (-0.43%) | 95.22 | 95.15 - 95.38 | 0.2978 times | Fri 16 January 2026 | 95.57 (-0.24%) | 95.63 | 95.49 - 95.92 | 2.0064 times | Fri 09 January 2026 | 95.80 (0.69%) | 95.22 | 95.13 - 95.92 | 1.5163 times | Fri 02 January 2026 | 95.14 (-0.23%) | 95.46 | 95.11 - 95.50 | 0.5962 times | Fri 26 December 2025 | 95.36 (0.28%) | 95.09 | 94.79 - 95.51 | 0.5464 times | Fri 19 December 2025 | 95.09 (0.15%) | 95.10 | 95.05 - 95.59 | 0.8077 times | Fri 12 December 2025 | 94.95 (-0.2%) | 94.80 | 94.79 - 95.56 | 1.0348 times | Fri 05 December 2025 | 95.14 (-0.66%) | 95.09 | 94.99 - 95.46 | 0.992 times | Fri 28 November 2025 | 95.77 (0.29%) | 95.59 | 95.48 - 96.00 | 0.8038 times | Fri 21 November 2025 | 95.49 (0.44%) | 95.15 | 94.98 - 95.53 | 1.3986 times | Fri 14 November 2025 | 95.07 (-0.35%) | 95.28 | 95.03 - 95.66 | 2.4234 times |
Monthly price and charts IsharesMbs
Strong monthly Stock price targets for IsharesMbs MBB are 94.73 and 95.54
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 95.396666666667 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.16 (-0.06%) | 95.37 | 95.11 - 95.92 | 0.8052 times | Wed 31 December 2025 | 95.22 (-0.57%) | 95.09 | 94.79 - 95.59 | 0.7792 times | Fri 28 November 2025 | 95.77 (0.23%) | 95.16 | 94.84 - 96.00 | 1.1069 times | Fri 31 October 2025 | 95.55 (0.42%) | 95.03 | 94.90 - 96.25 | 1.3996 times | Tue 30 September 2025 | 95.15 (0.85%) | 93.65 | 93.59 - 95.97 | 1.0524 times | Fri 29 August 2025 | 94.35 (1.38%) | 93.39 | 93.25 - 94.38 | 0.8905 times | Thu 31 July 2025 | 93.07 (-0.87%) | 93.52 | 92.41 - 93.63 | 0.9958 times | Mon 30 June 2025 | 93.89 (1.34%) | 92.01 | 91.56 - 93.92 | 0.7862 times | Fri 30 May 2025 | 92.65 (-1.22%) | 93.60 | 91.19 - 93.78 | 1.1274 times | Wed 30 April 2025 | 93.79 (0.01%) | 93.77 | 90.84 - 95.05 | 1.0568 times | Mon 31 March 2025 | 93.78 (-0.32%) | 93.37 | 92.68 - 94.14 | 1.2942 times |
Yearly price and charts IsharesMbs
Strong yearly Stock price targets for IsharesMbs MBB are 94.73 and 95.54
| Yearly Target 1 | 94.59 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 95.396666666667 |
| Yearly Target 4 | 95.68 |
| Yearly Target 5 | 96.21 |
Yearly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.16 (-0.06%) | 95.37 | 95.11 - 95.92 | 0.1308 times | Wed 31 December 2025 | 95.22 (3.86%) | 91.97 | 90.28 - 96.25 | 1.9671 times | Tue 31 December 2024 | 91.68 (-2.55%) | 93.64 | 89.16 - 96.76 | 1.5286 times | Fri 29 December 2023 | 94.08 (1.43%) | 93.56 | 85.28 - 96.78 | 1.4676 times | Fri 30 December 2022 | 92.75 (-13.66%) | 107.28 | 88.00 - 107.28 | 1.4656 times | Fri 31 December 2021 | 107.43 (-2.45%) | 110.13 | 106.95 - 110.32 | 1.02 times | Thu 31 December 2020 | 110.13 (1.92%) | 108.25 | 104.79 - 111.28 | 1.1185 times | Tue 31 December 2019 | 108.06 (3.26%) | 104.78 | 104.49 - 108.53 | 0.7459 times | Mon 31 December 2018 | 104.65 (-1.79%) | 106.53 | 101.75 - 106.61 | 0.4239 times | Wed 27 December 2017 | 106.56 (0%) | 107.01 | 106.12 - 107.76 | 0.1321 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMbs
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Mbs MBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.32
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 96 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMbs (MBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMbs in short term but the sell signal is initial and weak.
IsharesMbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and IsharesMbs MBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMbs MBB stock. Volume based technical analysis of IsharesMbs MBB stock is negative.
IsharesMbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Mbs MBB
DMA (daily moving average) of Ishares Mbs MBB
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 95.48 |
| 20 day DMA | 95.4 |
| 35 day DMA | 95.32 |
| 50 day DMA | 95.34 |
| 100 day DMA | 95.3 |
| 150 day DMA | 94.64 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of Ishares Mbs MBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 95.63 | 95.66 |
| 12 day EMA | 95.48 | 95.54 | 95.53 |
| 20 day EMA | 95.43 | 95.46 | 95.45 |
| 35 day EMA | 95.41 | 95.42 | 95.41 |
| 50 day EMA | 95.36 | 95.37 | 95.36 |
SMA (simple moving average) of Ishares Mbs MBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.68 | 95.73 |
| 12 day SMA | 95.48 | 95.48 | 95.47 |
| 20 day SMA | 95.4 | 95.42 | 95.4 |
| 35 day SMA | 95.32 | 95.34 | 95.35 |
| 50 day SMA | 95.34 | 95.33 | 95.33 |
| 100 day SMA | 95.3 | 95.29 | 95.28 |
| 150 day SMA | 94.64 | 94.62 | 94.61 |
| 200 day SMA | 94.11 | 94.1 | 94.09 |
Videos related to: IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
