IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MBB
- Forcast & Targets MBB
- MBB Experts view
- Tomorrow's Movement MBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMbs
Strong Daily Stock price targets for IsharesMbs MBB are 89.4 and 89.88
Daily Target 1 | 89.29 |
Daily Target 2 | 89.51 |
Daily Target 3 | 89.773333333333 |
Daily Target 4 | 89.99 |
Daily Target 5 | 90.25 |
Daily price and volume Ishares Mbs
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.72 (-0.32%) | 90.04 | 89.56 - 90.04 | 1.126 times | Wed 17 April 2024 | 90.01 (0.67%) | 89.79 | 89.55 - 90.05 | 1.1152 times | Tue 16 April 2024 | 89.41 (-0.37%) | 89.24 | 89.18 - 89.49 | 0.7057 times | Mon 15 April 2024 | 89.74 (-0.83%) | 89.90 | 89.55 - 89.90 | 0.9496 times | Fri 12 April 2024 | 90.49 (0.37%) | 90.44 | 90.41 - 90.69 | 1.0634 times | Thu 11 April 2024 | 90.16 (0.07%) | 90.47 | 89.88 - 90.47 | 1.3959 times | Wed 10 April 2024 | 90.10 (-1.49%) | 90.61 | 90.05 - 90.64 | 1.5769 times | Tue 09 April 2024 | 91.46 (0.44%) | 91.37 | 91.31 - 91.46 | 0.4577 times | Mon 08 April 2024 | 91.06 (-0.11%) | 91.10 | 90.92 - 91.17 | 0.6861 times | Fri 05 April 2024 | 91.16 (-0.66%) | 91.30 | 91.15 - 91.56 | 0.9234 times | Thu 04 April 2024 | 91.77 (0.26%) | 91.81 | 91.53 - 91.81 | 0.5038 times |
Weekly price and charts IsharesMbs
Strong weekly Stock price targets for IsharesMbs MBB are 89.02 and 89.89
Weekly Target 1 | 88.78 |
Weekly Target 2 | 89.25 |
Weekly Target 3 | 89.65 |
Weekly Target 4 | 90.12 |
Weekly Target 5 | 90.52 |
Weekly price and volumes for Ishares Mbs
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.72 (-0.85%) | 89.90 | 89.18 - 90.05 | 0.8876 times | Fri 12 April 2024 | 90.49 (-0.73%) | 91.10 | 89.88 - 91.46 | 1.1799 times | Fri 05 April 2024 | 91.16 (-1.36%) | 91.86 | 91.07 - 91.86 | 0.8966 times | Thu 28 March 2024 | 92.42 (0.01%) | 92.39 | 92.20 - 92.73 | 1.2767 times | Fri 22 March 2024 | 92.41 (0.81%) | 91.61 | 91.43 - 92.65 | 0.9712 times | Fri 15 March 2024 | 91.67 (-1.36%) | 93.03 | 91.52 - 93.04 | 1.2797 times | Fri 08 March 2024 | 92.93 (0.95%) | 91.83 | 91.66 - 93.08 | 1.5472 times | Fri 01 March 2024 | 92.06 (0.16%) | 91.90 | 91.38 - 92.17 | 0.4752 times | Thu 29 February 2024 | 91.91 (0%) | 91.90 | 91.87 - 92.17 | 0.2881 times | Thu 29 February 2024 | 91.91 (0.12%) | 91.89 | 91.40 - 92.17 | 1.1977 times | Fri 23 February 2024 | 91.80 (0.13%) | 91.74 | 91.16 - 91.99 | 1.1186 times |
Monthly price and charts IsharesMbs
Strong monthly Stock price targets for IsharesMbs MBB are 88.11 and 90.79
Monthly Target 1 | 87.57 |
Monthly Target 2 | 88.65 |
Monthly Target 3 | 90.253333333333 |
Monthly Target 4 | 91.33 |
Monthly Target 5 | 92.93 |
Monthly price and volumes Ishares Mbs
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.72 (-2.92%) | 91.86 | 89.18 - 91.86 | 0.6223 times | Thu 28 March 2024 | 92.42 (0.55%) | 91.62 | 91.38 - 93.08 | 1.1046 times | Thu 29 February 2024 | 91.91 (-2.01%) | 93.92 | 91.14 - 94.30 | 1.1651 times | Wed 31 January 2024 | 93.80 (-0.3%) | 93.64 | 92.35 - 94.32 | 1.0897 times | Fri 29 December 2023 | 94.08 (3.56%) | 90.56 | 90.51 - 94.55 | 1.0787 times | Thu 30 November 2023 | 90.85 (4.88%) | 86.60 | 86.48 - 91.29 | 1.0518 times | Tue 31 October 2023 | 86.62 (-2.45%) | 87.94 | 85.28 - 88.71 | 1.3923 times | Fri 29 September 2023 | 88.80 (-3.37%) | 91.54 | 88.22 - 91.57 | 0.8086 times | Thu 31 August 2023 | 91.90 (-1.1%) | 92.16 | 89.97 - 92.55 | 0.7686 times | Mon 31 July 2023 | 92.92 (-0.38%) | 92.84 | 91.32 - 93.92 | 0.9183 times | Fri 30 June 2023 | 93.27 (-0.76%) | 93.96 | 92.84 - 94.08 | 0.8012 times |
Indicator Analysis of IsharesMbs
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMbs (MBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMbs in short term and the sell signal is strong.
IsharesMbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and IsharesMbs MBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMbs MBB stock. Volume based technical analysis of IsharesMbs MBB stock is negative.
IsharesMbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Mbs MBB
DMA (daily moving average) of Ishares Mbs MBB
DMA period | DMA value |
5 day DMA | 89.87 |
12 day DMA | 90.55 |
20 day DMA | 91.21 |
35 day DMA | 91.64 |
50 day DMA | 91.67 |
100 day DMA | 92.32 |
150 day DMA | 90.99 |
200 day DMA | 91.15 |
EMA (exponential moving average) of Ishares Mbs MBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.92 | 90.02 | 90.03 |
12 day EMA | 90.45 | 90.58 | 90.68 |
20 day EMA | 90.87 | 90.99 | 91.09 |
35 day EMA | 91.25 | 91.34 | 91.42 |
50 day EMA | 91.56 | 91.63 | 91.7 |
SMA (simple moving average) of Ishares Mbs MBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.87 | 89.96 | 89.98 |
12 day SMA | 90.55 | 90.7 | 90.83 |
20 day SMA | 91.21 | 91.33 | 91.43 |
35 day SMA | 91.64 | 91.71 | 91.76 |
50 day SMA | 91.67 | 91.72 | 91.77 |
100 day SMA | 92.32 | 92.33 | 92.34 |
150 day SMA | 90.99 | 90.99 | 91 |
200 day SMA | 91.15 | 91.16 | 91.17 |