Munafa Stock Market Course + Intraday & FNO calls 
IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MBB
- Forcast & Targets MBB
- MBB Experts view
- Tomorrow's Movement MBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMbs
Strong intraday Stock price targets for IsharesMbs are 96.26 and 96.47
| Intraday Target 1 | 96.08 |
| Intraday Target 2 | 96.22 |
| Intraday Target 3 | 96.293333333333 |
| Intraday Target 4 | 96.43 |
| Intraday Target 5 | 96.5 |
Daily price and volume Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.35 (0.05%) | 96.28 | 96.16 - 96.37 | 1.0268 times | Thu 19 February 2026 | 96.30 (0.04%) | 96.16 | 96.14 - 96.31 | 1.4534 times | Wed 18 February 2026 | 96.26 (-0.08%) | 96.24 | 96.20 - 96.35 | 1.2733 times | Tue 17 February 2026 | 96.34 (-0.22%) | 96.45 | 96.33 - 96.48 | 0.9097 times | Fri 13 February 2026 | 96.55 (0%) | 96.39 | 96.31 - 96.55 | 0.9015 times | Fri 13 February 2026 | 96.55 (0.43%) | 96.39 | 96.31 - 96.55 | 0.9015 times | Thu 12 February 2026 | 96.14 (0.47%) | 95.83 | 95.83 - 96.19 | 1.1549 times | Wed 11 February 2026 | 95.69 (-0.16%) | 95.67 | 95.63 - 95.83 | 0.798 times | Tue 10 February 2026 | 95.84 (0.3%) | 95.80 | 95.76 - 95.91 | 0.6301 times | Mon 09 February 2026 | 95.55 (0.02%) | 95.47 | 95.41 - 95.59 | 0.9508 times | Fri 06 February 2026 | 95.53 (0.04%) | 95.57 | 95.40 - 95.57 | 1.3139 times |
Weekly price and charts IsharesMbs
Strong weekly Stock price targets for IsharesMbs MBB are 96.08 and 96.42
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 96.323333333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.35 (-0.21%) | 96.45 | 96.14 - 96.48 | 0.8142 times | Fri 13 February 2026 | 96.55 (0%) | 96.39 | 96.31 - 96.55 | 0.1574 times | Fri 13 February 2026 | 96.55 (1.07%) | 95.47 | 95.41 - 96.55 | 0.7744 times | Fri 06 February 2026 | 95.53 (-0.17%) | 95.33 | 95.12 - 95.57 | 1.4728 times | Fri 30 January 2026 | 95.69 (0.15%) | 95.63 | 95.57 - 95.86 | 0.9469 times | Fri 23 January 2026 | 95.55 (-0.02%) | 95.22 | 95.15 - 95.57 | 0.9106 times | Fri 16 January 2026 | 95.57 (-0.24%) | 95.63 | 95.49 - 95.92 | 2.1175 times | Fri 09 January 2026 | 95.80 (0.69%) | 95.22 | 95.13 - 95.92 | 1.6003 times | Fri 02 January 2026 | 95.14 (-0.23%) | 95.46 | 95.11 - 95.50 | 0.6292 times | Fri 26 December 2025 | 95.36 (0.28%) | 95.09 | 94.79 - 95.51 | 0.5766 times | Fri 19 December 2025 | 95.09 (0.15%) | 95.10 | 95.05 - 95.59 | 0.8524 times |
Monthly price and charts IsharesMbs
Strong monthly Stock price targets for IsharesMbs MBB are 95.74 and 97.17
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 96.006666666667 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.35 (0.69%) | 95.33 | 95.12 - 96.55 | 0.6285 times | Fri 30 January 2026 | 95.69 (0.49%) | 95.37 | 95.11 - 95.92 | 1.118 times | Wed 31 December 2025 | 95.22 (-0.57%) | 95.09 | 94.79 - 95.59 | 0.7902 times | Fri 28 November 2025 | 95.77 (0.23%) | 95.16 | 94.84 - 96.00 | 1.1226 times | Fri 31 October 2025 | 95.55 (0.42%) | 95.03 | 94.90 - 96.25 | 1.4195 times | Tue 30 September 2025 | 95.15 (0.85%) | 93.65 | 93.59 - 95.97 | 1.0673 times | Fri 29 August 2025 | 94.35 (1.38%) | 93.39 | 93.25 - 94.38 | 0.9032 times | Thu 31 July 2025 | 93.07 (-0.87%) | 93.52 | 92.41 - 93.63 | 1.0099 times | Mon 30 June 2025 | 93.89 (1.34%) | 92.01 | 91.56 - 93.92 | 0.7973 times | Fri 30 May 2025 | 92.65 (-1.22%) | 93.60 | 91.19 - 93.78 | 1.1434 times | Wed 30 April 2025 | 93.79 (0.01%) | 93.77 | 90.84 - 95.05 | 1.0718 times |
Yearly price and charts IsharesMbs
Strong yearly Stock price targets for IsharesMbs MBB are 95.73 and 97.17
| Yearly Target 1 | 94.56 |
| Yearly Target 2 | 95.46 |
| Yearly Target 3 | 96.003333333333 |
| Yearly Target 4 | 96.9 |
| Yearly Target 5 | 97.44 |
Yearly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.35 (1.19%) | 95.37 | 95.11 - 96.55 | 0.2756 times | Wed 31 December 2025 | 95.22 (3.86%) | 91.97 | 90.28 - 96.25 | 1.9382 times | Tue 31 December 2024 | 91.68 (-2.55%) | 93.64 | 89.16 - 96.76 | 1.5062 times | Fri 29 December 2023 | 94.08 (1.43%) | 93.56 | 85.28 - 96.78 | 1.4461 times | Fri 30 December 2022 | 92.75 (-13.66%) | 107.28 | 88.00 - 107.28 | 1.4441 times | Fri 31 December 2021 | 107.43 (-2.45%) | 110.13 | 106.95 - 110.32 | 1.0051 times | Thu 31 December 2020 | 110.13 (1.92%) | 108.25 | 104.79 - 111.28 | 1.1021 times | Tue 31 December 2019 | 108.06 (3.26%) | 104.78 | 104.49 - 108.53 | 0.7349 times | Mon 31 December 2018 | 104.65 (-1.79%) | 106.53 | 101.75 - 106.61 | 0.4177 times | Wed 27 December 2017 | 106.56 (0%) | 107.01 | 106.12 - 107.76 | 0.1301 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMbs
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Mbs MBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.43
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMbs (MBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMbs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and IsharesMbs MBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMbs MBB stock. Volume based technical analysis of IsharesMbs MBB stock is negative.
IsharesMbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Mbs MBB
DMA (daily moving average) of Ishares Mbs MBB
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 96.05 |
| 20 day DMA | 95.85 |
| 35 day DMA | 95.69 |
| 50 day DMA | 95.56 |
| 100 day DMA | 95.49 |
| 150 day DMA | 95.06 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Ishares Mbs MBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.27 | 96.26 |
| 12 day EMA | 96.1 | 96.06 | 96.02 |
| 20 day EMA | 95.94 | 95.9 | 95.86 |
| 35 day EMA | 95.76 | 95.72 | 95.69 |
| 50 day EMA | 95.59 | 95.56 | 95.53 |
SMA (simple moving average) of Ishares Mbs MBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 96.4 | 96.37 |
| 12 day SMA | 96.05 | 95.95 | 95.87 |
| 20 day SMA | 95.85 | 95.81 | 95.76 |
| 35 day SMA | 95.69 | 95.65 | 95.63 |
| 50 day SMA | 95.56 | 95.53 | 95.5 |
| 100 day SMA | 95.49 | 95.48 | 95.47 |
| 150 day SMA | 95.06 | 95.03 | 95.01 |
| 200 day SMA | 94.45 | 94.43 | 94.41 |
Videos related to: IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
