IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MBB
- Forcast & Targets MBB
- MBB Experts view
- Tomorrow's Movement MBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMbs
Strong intraday Stock price targets for IsharesMbs are 91.47 and 92.12
Intraday Target 1 | 90.97 |
Intraday Target 2 | 91.31 |
Intraday Target 3 | 91.616666666667 |
Intraday Target 4 | 91.96 |
Intraday Target 5 | 92.27 |
Daily price and volume Ishares Mbs
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.66 (0.44%) | 91.56 | 91.27 - 91.92 | 1.1546 times | Thu 19 December 2024 | 91.26 (-0.23%) | 91.11 | 91.06 - 91.37 | 1.0822 times | Wed 18 December 2024 | 91.47 (-1.23%) | 92.05 | 91.47 - 92.51 | 1.5863 times | Tue 17 December 2024 | 92.61 (-0.01%) | 92.59 | 92.30 - 92.70 | 0.7069 times | Mon 16 December 2024 | 92.62 (0.13%) | 92.52 | 92.44 - 92.74 | 1.5389 times | Fri 13 December 2024 | 92.50 (-0.49%) | 92.92 | 92.38 - 92.93 | 1.2586 times | Thu 12 December 2024 | 92.96 (-0.46%) | 93.31 | 92.91 - 93.33 | 0.647 times | Wed 11 December 2024 | 93.39 (-0.28%) | 93.94 | 93.37 - 93.94 | 0.652 times | Tue 10 December 2024 | 93.65 (0.01%) | 93.63 | 93.44 - 93.68 | 0.5748 times | Mon 09 December 2024 | 93.64 (0.34%) | 93.84 | 93.63 - 93.93 | 0.7987 times | Tue 26 November 2024 | 93.32 (0%) | 93.45 | 93.00 - 93.45 | 1.3187 times |
Weekly price and charts IsharesMbs
Strong weekly Stock price targets for IsharesMbs MBB are 90.52 and 92.2
Weekly Target 1 | 90.14 |
Weekly Target 2 | 90.9 |
Weekly Target 3 | 91.82 |
Weekly Target 4 | 92.58 |
Weekly Target 5 | 93.5 |
Weekly price and volumes for Ishares Mbs
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.66 (-0.91%) | 92.52 | 91.06 - 92.74 | 1.2487 times | Fri 13 December 2024 | 92.50 (-0.88%) | 93.84 | 92.38 - 93.94 | 0.8089 times | Tue 26 November 2024 | 93.32 (0%) | 93.45 | 93.00 - 93.45 | 0.2713 times | Tue 26 November 2024 | 93.32 (0.78%) | 93.03 | 93.00 - 93.47 | 0.8622 times | Fri 22 November 2024 | 92.60 (0.46%) | 92.01 | 91.97 - 92.63 | 1.6665 times | Fri 15 November 2024 | 92.18 (-0.98%) | 93.07 | 91.87 - 93.07 | 0.8612 times | Fri 08 November 2024 | 93.09 (1.05%) | 92.66 | 91.88 - 93.47 | 1.2809 times | Fri 01 November 2024 | 92.12 (-1.07%) | 93.26 | 92.09 - 93.44 | 1.2162 times | Fri 25 October 2024 | 93.12 (-1.07%) | 94.04 | 92.73 - 94.04 | 0.9531 times | Fri 18 October 2024 | 94.13 (-0.11%) | 94.35 | 93.76 - 94.86 | 0.831 times | Fri 11 October 2024 | 94.23 (-0.3%) | 94.18 | 93.99 - 94.50 | 1.0069 times |
Monthly price and charts IsharesMbs
Strong monthly Stock price targets for IsharesMbs MBB are 89.92 and 92.8
Monthly Target 1 | 89.34 |
Monthly Target 2 | 90.5 |
Monthly Target 3 | 92.22 |
Monthly Target 4 | 93.38 |
Monthly Target 5 | 95.1 |
Monthly price and volumes Ishares Mbs
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.66 (-1.78%) | 93.84 | 91.06 - 93.94 | 0.5409 times | Tue 26 November 2024 | 93.32 (0.52%) | 92.96 | 91.87 - 93.47 | 1.3468 times | Thu 31 October 2024 | 92.84 (-3.1%) | 95.84 | 92.49 - 96.00 | 1.2585 times | Mon 30 September 2024 | 95.81 (0.6%) | 95.10 | 95.10 - 96.76 | 1.021 times | Fri 30 August 2024 | 95.24 (1.41%) | 94.34 | 93.83 - 95.85 | 0.854 times | Wed 31 July 2024 | 93.92 (2.3%) | 90.96 | 90.75 - 93.93 | 0.8607 times | Fri 28 June 2024 | 91.81 (0.88%) | 90.85 | 90.85 - 92.77 | 0.7496 times | Fri 31 May 2024 | 91.01 (1.64%) | 89.45 | 89.33 - 92.15 | 0.9273 times | Tue 30 April 2024 | 89.54 (-3.12%) | 91.86 | 89.16 - 91.86 | 1.2812 times | Thu 28 March 2024 | 92.42 (0.55%) | 91.62 | 91.38 - 93.08 | 1.1599 times | Thu 29 February 2024 | 91.91 (-2.01%) | 93.92 | 91.14 - 94.30 | 1.2234 times |
Indicator Analysis of IsharesMbs
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMbs (MBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMbs in short term and the sell signal is strong.
IsharesMbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMbs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and IsharesMbs MBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMbs MBB stock. Volume based technical analysis of IsharesMbs MBB stock is negative.
IsharesMbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Mbs MBB
DMA (daily moving average) of Ishares Mbs MBB
DMA period | DMA value |
5 day DMA | 91.92 |
12 day DMA | 92.7 |
20 day DMA | 92.62 |
35 day DMA | 92.68 |
50 day DMA | 93.13 |
100 day DMA | 94.24 |
150 day DMA | 93.49 |
200 day DMA | 92.9 |
EMA (exponential moving average) of Ishares Mbs MBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.87 | 91.98 | 92.34 |
12 day EMA | 92.34 | 92.46 | 92.68 |
20 day EMA | 92.55 | 92.64 | 92.79 |
35 day EMA | 92.95 | 93.03 | 93.13 |
50 day EMA | 93.24 | 93.3 | 93.38 |
SMA (simple moving average) of Ishares Mbs MBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.92 | 92.09 | 92.43 |
12 day SMA | 92.7 | 92.85 | 92.96 |
20 day SMA | 92.62 | 92.65 | 92.7 |
35 day SMA | 92.68 | 92.73 | 92.79 |
50 day SMA | 93.13 | 93.21 | 93.3 |
100 day SMA | 94.24 | 94.25 | 94.26 |
150 day SMA | 93.49 | 93.49 | 93.49 |
200 day SMA | 92.9 | 92.91 | 92.91 |