Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 5.8 and 5.8
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.8 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.8696 times | Wed 01 April 2026 | 6.10 (2.87%) | 5.93 | 5.78 - 6.10 | 1.5217 times | Tue 31 March 2026 | 5.93 (0.17%) | 6.29 | 5.93 - 6.50 | 3.0435 times | Mon 30 March 2026 | 5.92 (-5.73%) | 6.09 | 5.92 - 6.09 | 0.4348 times | Fri 27 March 2026 | 6.28 (8.09%) | 5.77 | 5.71 - 6.28 | 1.6667 times | Thu 26 March 2026 | 5.81 (-0.51%) | 5.81 | 5.81 - 5.81 | 0.5797 times | Wed 25 March 2026 | 5.84 (3.36%) | 5.65 | 5.65 - 5.84 | 0.5797 times | Tue 24 March 2026 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.3623 times | Mon 23 March 2026 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.7971 times | Fri 20 March 2026 | 5.65 (-3.75%) | 5.55 | 5.55 - 5.65 | 0.1449 times | Thu 19 March 2026 | 5.87 (2.09%) | 5.90 | 5.87 - 5.90 | 0.3391 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.43 and 6.15
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.80 (-7.64%) | 6.09 | 5.78 - 6.50 | 0.0319 times | Fri 27 March 2026 | 6.28 (11.15%) | 5.65 | 5.65 - 6.28 | 0.0216 times | Fri 20 March 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.90 | 0.0164 times | Fri 13 March 2026 | 5.65 (-4.24%) | 5.97 | 5.53 - 6.35 | 0.7305 times | Fri 06 March 2026 | 5.90 (8.66%) | 5.60 | 5.20 - 6.60 | 1.0926 times | Fri 27 February 2026 | 5.43 (11.04%) | 4.92 | 4.92 - 6.50 | 1.4275 times | Fri 20 February 2026 | 4.89 (-2.2%) | 4.98 | 4.51 - 5.27 | 0.0795 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.1397 times | Fri 13 February 2026 | 5.00 (20.48%) | 3.88 | 3.75 - 9.06 | 4.0587 times | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 2.4016 times | Fri 30 January 2026 | 5.64 (-20.23%) | 6.50 | 5.21 - 7.60 | 0.1047 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.63 and 5.95
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.80 (-2.19%) | 5.93 | 5.78 - 6.10 | 0.0015 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.2227 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.9604 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0324 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0217 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.015 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0572 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.3074 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 7.1546 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.2271 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.6229 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 1.93 and 7.43
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 6.14 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.80 (-18.65%) | 7.57 | 3.56 - 9.06 | 0.0367 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4569 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6972 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.5605 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5032 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.7455 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.97
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindbodyCls in short term and the buy signal is strong.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindbodyCls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.34 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.99 | 5.93 |
| 12 day EMA | 5.88 | 5.89 | 5.85 |
| 20 day EMA | 5.82 | 5.82 | 5.79 |
| 35 day EMA | 5.8 | 5.8 | 5.78 |
| 50 day EMA | 5.73 | 5.73 | 5.71 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.01 | 5.96 |
| 12 day SMA | 5.85 | 5.84 | 5.8 |
| 20 day SMA | 5.85 | 5.83 | 5.81 |
| 35 day SMA | 5.58 | 5.56 | 5.51 |
| 50 day SMA | 5.55 | 5.58 | 5.6 |
| 100 day SMA | 6.5 | 6.54 | 6.57 |
| 150 day SMA | 7.34 | 7.4 | 7.45 |
| 200 day SMA | 8.12 | 8.11 | 8.1 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
