Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 6.51 and 6.51
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.51 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.51 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-4.41%) | 6.51 | 6.51 - 6.51 | 0.2847 times | Thu 04 December 2025 | 6.81 (4.77%) | 6.81 | 6.81 - 6.81 | 0.0939 times | Wed 03 December 2025 | 6.50 (1.72%) | 6.50 | 6.50 - 6.50 | 0.0569 times | Fri 28 November 2025 | 6.39 (0%) | 6.40 | 6.39 - 6.40 | 1.2525 times | Wed 26 November 2025 | 6.39 (-5.19%) | 6.30 | 6.30 - 6.39 | 1.7079 times | Tue 25 November 2025 | 6.74 (-1.46%) | 6.74 | 6.74 - 6.86 | 1.2525 times | Mon 24 November 2025 | 6.84 (-1.16%) | 6.84 | 6.84 - 6.84 | 0.0569 times | Fri 21 November 2025 | 6.92 (-0.57%) | 6.93 | 6.92 - 6.99 | 0.854 times | Thu 20 November 2025 | 6.96 (2.35%) | 6.69 | 6.45 - 6.96 | 3.9852 times | Wed 19 November 2025 | 6.80 (0.89%) | 6.50 | 6.50 - 6.80 | 0.4555 times | Tue 18 November 2025 | 6.74 (-3.71%) | 6.44 | 6.38 - 6.74 | 1.0248 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 6.51 and 6.82
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (1.88%) | 6.50 | 6.50 - 6.81 | 0.0626 times | Fri 28 November 2025 | 6.39 (-7.66%) | 6.84 | 6.30 - 6.86 | 0.6139 times | Fri 21 November 2025 | 6.92 (-1.14%) | 7.00 | 6.38 - 7.00 | 0.9986 times | Fri 14 November 2025 | 7.00 (-15.56%) | 7.68 | 7.00 - 8.24 | 0.3847 times | Fri 07 November 2025 | 8.29 (-7.37%) | 8.60 | 7.80 - 8.76 | 0.6385 times | Fri 31 October 2025 | 8.95 (0%) | 8.96 | 8.95 - 8.96 | 0.09 times | Fri 31 October 2025 | 8.95 (-3.66%) | 9.38 | 8.55 - 9.45 | 1.0232 times | Fri 24 October 2025 | 9.29 (3.22%) | 8.84 | 8.80 - 10.00 | 1.5062 times | Fri 17 October 2025 | 9.00 (-4.66%) | 9.47 | 8.80 - 9.47 | 1.2033 times | Fri 10 October 2025 | 9.44 (13.05%) | 8.73 | 8.73 - 9.80 | 3.4789 times | Fri 03 October 2025 | 8.35 (-14.27%) | 9.65 | 8.33 - 9.89 | 4.0019 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 6.51 and 6.82
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (1.88%) | 6.50 | 6.50 - 6.81 | 0.0002 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0067 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0255 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.137 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 3.1892 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 0.547 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.2777 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.1032 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 2.4526 times | Thu 14 February 2019 | 36.46 (0%) | 36.45 | 36.35 - 36.69 | 3.2609 times | Thu 31 January 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 7.0376 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 4.62 and 18.29
| Yearly Target 1 | -5.12 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-82.14%) | 3.80 | 2.73 - 16.40 | 0.3826 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.5846 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.1471 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.2605 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.6252 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MindbodyCls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindbodyCls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindbodyCls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.72 |
| 20 day DMA | 7.33 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.84 |
| 150 day DMA | 8.45 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.65 | 6.57 |
| 12 day EMA | 6.87 | 6.93 | 6.95 |
| 20 day EMA | 7.25 | 7.33 | 7.38 |
| 35 day EMA | 7.79 | 7.87 | 7.93 |
| 50 day EMA | 8.38 | 8.46 | 8.53 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.57 | 6.57 |
| 12 day SMA | 6.72 | 6.76 | 6.85 |
| 20 day SMA | 7.33 | 7.45 | 7.53 |
| 35 day SMA | 8.09 | 8.18 | 8.24 |
| 50 day SMA | 8.46 | 8.52 | 8.58 |
| 100 day SMA | 9.84 | 9.87 | 9.9 |
| 150 day SMA | 8.45 | 8.43 | 8.4 |
| 200 day SMA | 13.39 | 13.48 | 13.57 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
