Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 5.79 and 6.25
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.1733333333333 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.63 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.02 (0.33%) | 6.14 | 6.02 - 6.48 | 0.3746 times | Thu 23 April 2026 | 6.00 (-2.28%) | 6.00 | 6.00 - 6.04 | 0.2204 times | Wed 22 April 2026 | 6.14 (2.68%) | 5.83 | 5.83 - 6.15 | 0.628 times | Tue 21 April 2026 | 5.98 (2.57%) | 5.73 | 5.73 - 5.98 | 0.1322 times | Mon 20 April 2026 | 5.83 (-4.74%) | 5.94 | 5.83 - 5.98 | 0.0729 times | Fri 17 April 2026 | 6.12 (2.34%) | 6.18 | 5.34 - 6.18 | 7.8888 times | Thu 16 April 2026 | 5.98 (4%) | 5.70 | 5.70 - 5.98 | 0.1983 times | Tue 14 April 2026 | 5.75 (0.88%) | 5.80 | 5.69 - 5.80 | 0.3856 times | Mon 13 April 2026 | 5.70 (-0.18%) | 5.70 | 5.70 - 5.70 | 0.0331 times | Fri 10 April 2026 | 5.71 (-0.87%) | 5.71 | 5.71 - 5.71 | 0.0661 times | Thu 09 April 2026 | 5.76 (-2.37%) | 5.70 | 5.60 - 5.81 | 0.6721 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.88 and 6.63
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.02 (-1.63%) | 5.94 | 5.73 - 6.48 | 0.1248 times | Fri 17 April 2026 | 6.12 (7.18%) | 5.70 | 5.34 - 6.18 | 0.7434 times | Fri 10 April 2026 | 5.71 (-1.55%) | 5.81 | 5.60 - 5.93 | 0.8137 times | Thu 02 April 2026 | 5.80 (-7.64%) | 6.09 | 5.78 - 6.50 | 0.078 times | Fri 27 March 2026 | 6.28 (11.15%) | 5.65 | 5.65 - 6.28 | 0.053 times | Fri 20 March 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.90 | 0.0401 times | Fri 13 March 2026 | 5.65 (-4.24%) | 5.97 | 5.53 - 6.35 | 1.7871 times | Fri 06 March 2026 | 5.90 (8.66%) | 5.60 | 5.20 - 6.60 | 2.673 times | Fri 27 February 2026 | 5.43 (11.04%) | 4.92 | 4.92 - 6.50 | 3.4924 times | Fri 20 February 2026 | 4.89 (-2.2%) | 4.98 | 4.51 - 5.27 | 0.1945 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.3418 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.68 and 6.82
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.02 (1.52%) | 5.93 | 5.34 - 6.48 | 0.0823 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.2209 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.9527 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0321 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0215 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0149 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0567 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.3049 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 7.0968 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.2171 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.6179 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 2.04 and 7.54
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 6.2133333333333 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.02 (-15.57%) | 7.57 | 3.56 - 9.06 | 0.0392 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4567 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6969 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.5595 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5026 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.7452 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindbodyCls in short term and the buy signal is strong.
MindbodyCls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindbodyCls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindbodyCls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.22 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6 | 6 |
| 12 day EMA | 5.94 | 5.93 | 5.92 |
| 20 day EMA | 5.88 | 5.87 | 5.86 |
| 35 day EMA | 5.77 | 5.75 | 5.73 |
| 50 day EMA | 5.6 | 5.58 | 5.56 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.01 | 6.01 |
| 12 day SMA | 5.91 | 5.9 | 5.88 |
| 20 day SMA | 5.92 | 5.91 | 5.89 |
| 35 day SMA | 5.86 | 5.84 | 5.83 |
| 50 day SMA | 5.66 | 5.63 | 5.59 |
| 100 day SMA | 6.1 | 6.12 | 6.14 |
| 150 day SMA | 7.22 | 7.25 | 7.28 |
| 200 day SMA | 8.09 | 8.11 | 8.12 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
