Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 4.55 and 6.05
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 5.8 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 7.3 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.30 (-10.77%) | 6.30 | 5.30 - 6.80 | 0.1286 times | Thu 13 August 2026 | 5.94 (-2.46%) | 6.04 | 5.85 - 6.48 | 0.0158 times | Wed 12 August 2026 | 6.09 (-4.09%) | 6.00 | 5.50 - 6.23 | 0.0468 times | Tue 11 August 2026 | 6.35 (-6.62%) | 6.88 | 6.13 - 6.88 | 0.0504 times | Mon 10 August 2026 | 6.80 (-23.77%) | 6.25 | 5.70 - 6.91 | 0.284 times | Fri 07 August 2026 | 8.92 (137.87%) | 4.79 | 3.73 - 19.75 | 9.471 times | Thu 06 August 2026 | 3.75 (-8.31%) | 3.75 | 3.75 - 3.75 | 0.0002 times | Tue 04 August 2026 | 4.09 (8.49%) | 3.78 | 3.78 - 4.09 | 0.0007 times | Mon 03 August 2026 | 3.77 (-0.79%) | 3.80 | 3.77 - 3.95 | 0.0022 times | Thu 30 July 2026 | 3.80 (-7.99%) | 3.80 | 3.80 - 3.80 | 0.0002 times | Wed 29 July 2026 | 4.13 (7.83%) | 4.17 | 3.92 - 4.44 | 0.0012 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 4.5 and 6.11
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.30 (-40.58%) | 6.25 | 5.30 - 6.91 | 0.517 times | Fri 07 August 2026 | 8.92 (134.74%) | 3.80 | 3.73 - 19.75 | 9.319 times | Thu 30 July 2026 | 3.80 (3.54%) | 4.30 | 3.80 - 4.53 | 0.0015 times | Thu 23 July 2026 | 3.67 (-8.48%) | 4.01 | 3.60 - 4.15 | 0.0023 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.23 | 3.79 - 4.46 | 0.0063 times | Fri 10 July 2026 | 4.03 (-10.64%) | 4.65 | 3.51 - 4.65 | 0.0084 times | Thu 02 July 2026 | 4.51 (-9.98%) | 5.21 | 4.43 - 5.50 | 0.0152 times | Fri 26 June 2026 | 5.01 (-12.72%) | 5.54 | 4.63 - 6.08 | 0.0094 times | Thu 18 June 2026 | 5.74 (-4.81%) | 6.03 | 5.00 - 6.90 | 0.0155 times | Fri 12 June 2026 | 6.03 (-11.97%) | 7.10 | 5.35 - 8.50 | 0.1054 times | Fri 05 June 2026 | 6.85 (-3.52%) | 8.01 | 6.20 - 8.22 | 0.0116 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 4.52 and 20.54
| Monthly Target 1 | -6.43 |
| Monthly Target 2 | -0.56 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.30 (39.47%) | 3.80 | 3.73 - 19.75 | 8.4839 times | Thu 30 July 2026 | 3.80 (-21.16%) | 5.32 | 3.51 - 5.50 | 0.019 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.1325 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.1145 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1298 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.2019 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.8558 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0293 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0197 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0136 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0514 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are -3.72 and 12.53
| Yearly Target 1 | -6.72 |
| Yearly Target 2 | -0.71 |
| Yearly Target 3 | 9.52 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.30 (-25.67%) | 7.57 | 3.51 - 19.75 | 0.3165 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4298 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6652 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.443 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.4342 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.7113 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindbodyCls in short term and the buy signal is strong.
MindbodyCls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindbodyCls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 6.05 | 6.1 |
| 12 day EMA | 5.44 | 5.47 | 5.39 |
| 20 day EMA | 5.18 | 5.17 | 5.09 |
| 35 day EMA | 5.26 | 5.26 | 5.22 |
| 50 day EMA | 5.49 | 5.5 | 5.48 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.82 | 6.38 |
| 12 day SMA | 5.23 | 5.11 | 4.92 |
| 20 day SMA | 4.72 | 4.66 | 4.57 |
| 35 day SMA | 4.8 | 4.82 | 4.84 |
| 50 day SMA | 5.31 | 5.35 | 5.36 |
| 100 day SMA | 5.87 | 5.87 | 5.87 |
| 150 day SMA | 5.92 | 5.93 | 5.93 |
| 200 day SMA | 6.46 | 6.48 | 6.5 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
