Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 7.28 and 7.83
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.4166666666667 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.97 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.40 (5.41%) | 7.15 | 7.15 - 7.70 | 3.1195 times | Tue 20 January 2026 | 7.02 (-2.5%) | 6.82 | 6.82 - 7.02 | 0.4082 times | Thu 15 January 2026 | 7.20 (0%) | 6.65 | 6.65 - 6.65 | 0 times | Wed 14 January 2026 | 7.20 (-2.7%) | 7.04 | 6.90 - 7.50 | 1.9242 times | Tue 13 January 2026 | 7.40 (4.96%) | 7.70 | 7.40 - 7.70 | 0.2915 times | Mon 12 January 2026 | 7.05 (-6.99%) | 7.40 | 7.05 - 7.40 | 0.4082 times | Fri 09 January 2026 | 7.58 (0.4%) | 7.74 | 7.40 - 7.74 | 0.7872 times | Thu 08 January 2026 | 7.55 (0%) | 7.45 | 7.45 - 7.55 | 0.3207 times | Wed 07 January 2026 | 7.55 (9.26%) | 6.82 | 6.60 - 7.97 | 1.1953 times | Tue 06 January 2026 | 6.91 (-5.34%) | 7.10 | 6.79 - 7.50 | 1.5452 times | Mon 05 January 2026 | 7.30 (-3.31%) | 7.47 | 7.00 - 7.65 | 0.6997 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 7.11 and 7.99
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.40 (2.78%) | 6.82 | 6.82 - 7.70 | 1.1333 times | Thu 15 January 2026 | 7.20 (-5.01%) | 7.40 | 6.65 - 7.70 | 0.843 times | Fri 09 January 2026 | 7.58 (0.4%) | 7.47 | 6.60 - 7.97 | 1.4612 times | Fri 02 January 2026 | 7.55 (7.4%) | 8.02 | 6.57 - 8.29 | 2.1449 times | Fri 26 December 2025 | 7.03 (14.68%) | 6.40 | 6.23 - 8.25 | 2.2386 times | Mon 15 December 2025 | 6.13 (-4.22%) | 6.13 | 6.13 - 6.13 | 0.0656 times | Fri 12 December 2025 | 6.40 (-1.69%) | 6.62 | 6.40 - 6.90 | 0.1967 times | Fri 05 December 2025 | 6.51 (1.88%) | 6.50 | 6.50 - 6.81 | 0.0717 times | Fri 28 November 2025 | 6.39 (-7.66%) | 6.84 | 6.30 - 6.86 | 0.7025 times | Fri 21 November 2025 | 6.92 (-1.14%) | 7.00 | 6.38 - 7.00 | 1.1427 times | Fri 14 November 2025 | 7.00 (-15.56%) | 7.68 | 7.00 - 8.24 | 0.4402 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 6.16 and 7.85
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.40 (3.79%) | 7.57 | 6.60 - 8.29 | 0.0125 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0143 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0099 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0377 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.2028 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 4.7199 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 0.8095 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.4109 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.1528 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 3.6297 times | Thu 14 February 2019 | 36.46 (0%) | 36.45 | 36.35 - 36.69 | 4.826 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 6.16 and 7.85
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 7.43 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.40 (3.79%) | 7.57 | 6.60 - 8.29 | 0.0006 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4596 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.7014 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.576 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5123 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.75 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindbody Cls MB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindbody Cls MB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mindbody Cls MB looks bullish. It has broken an important Moving average of 7.19 with high volumes
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindbodyCls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindbodyCls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindbodyCls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and MindbodyCls MB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.97 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.18 | 7.26 |
| 12 day EMA | 7.23 | 7.2 | 7.23 |
| 20 day EMA | 7.19 | 7.17 | 7.19 |
| 35 day EMA | 7.42 | 7.42 | 7.44 |
| 50 day EMA | 7.56 | 7.57 | 7.59 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.17 | 7.29 |
| 12 day SMA | 7.31 | 7.29 | 7.29 |
| 20 day SMA | 7.12 | 7.08 | 7.06 |
| 35 day SMA | 6.95 | 6.94 | 6.96 |
| 50 day SMA | 7.46 | 7.5 | 7.54 |
| 100 day SMA | 8.24 | 8.31 | 8.38 |
| 150 day SMA | 8.97 | 8.95 | 8.94 |
| 200 day SMA | 10.26 | 10.4 | 10.55 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
