Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 6 and 6.57
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.09 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.66 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.28 (8.09%) | 5.77 | 5.71 - 6.28 | 1.612 times | Thu 26 March 2026 | 5.81 (-0.51%) | 5.81 | 5.81 - 5.81 | 0.5607 times | Wed 25 March 2026 | 5.84 (3.36%) | 5.65 | 5.65 - 5.84 | 0.5607 times | Tue 24 March 2026 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.3504 times | Mon 23 March 2026 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.771 times | Fri 20 March 2026 | 5.65 (-3.75%) | 5.55 | 5.55 - 5.65 | 0.1402 times | Thu 19 March 2026 | 5.87 (2.09%) | 5.90 | 5.87 - 5.90 | 0.328 times | Tue 17 March 2026 | 5.75 (2.31%) | 5.65 | 5.65 - 5.75 | 1.0513 times | Mon 16 March 2026 | 5.62 (-0.53%) | 5.55 | 5.55 - 5.80 | 1.4017 times | Fri 13 March 2026 | 5.65 (-2.25%) | 5.72 | 5.53 - 5.80 | 3.224 times | Thu 12 March 2026 | 5.78 (-1.2%) | 5.85 | 5.76 - 5.89 | 2.5231 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.97 and 6.6
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.28 (11.15%) | 5.65 | 5.65 - 6.28 | 0.0215 times | Fri 20 March 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.90 | 0.0163 times | Fri 13 March 2026 | 5.65 (-4.24%) | 5.97 | 5.53 - 6.35 | 0.7252 times | Fri 06 March 2026 | 5.90 (8.66%) | 5.60 | 5.20 - 6.60 | 1.0847 times | Fri 27 February 2026 | 5.43 (11.04%) | 4.92 | 4.92 - 6.50 | 1.4172 times | Fri 20 February 2026 | 4.89 (-2.2%) | 4.98 | 4.51 - 5.27 | 0.0789 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.1387 times | Fri 13 February 2026 | 5.00 (20.48%) | 3.88 | 3.75 - 9.06 | 4.0294 times | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 2.3842 times | Fri 30 January 2026 | 5.64 (-20.23%) | 6.50 | 5.21 - 7.60 | 0.1039 times | Fri 23 January 2026 | 7.07 (-1.81%) | 6.82 | 6.43 - 7.70 | 0.0563 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 5.74 and 7.14
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.28 (15.65%) | 5.60 | 5.20 - 6.60 | 0.2076 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.9044 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0305 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0204 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0141 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0538 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.2895 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 6.7374 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.1555 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.5866 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.2181 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 2.17 and 7.67
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 6.3 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.28 (-11.92%) | 7.57 | 3.56 - 9.06 | 0.0366 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4569 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6972 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.5605 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5032 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.7455 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindbody Cls MB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindbody Cls MB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.95
Munafa value: 100 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindbodyCls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindbodyCls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindbodyCls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindbodyCls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and MindbodyCls MB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.76 | 5.73 |
| 12 day EMA | 5.81 | 5.72 | 5.7 |
| 20 day EMA | 5.76 | 5.7 | 5.69 |
| 35 day EMA | 5.79 | 5.76 | 5.76 |
| 50 day EMA | 5.81 | 5.79 | 5.79 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.72 | 5.73 |
| 12 day SMA | 5.78 | 5.73 | 5.74 |
| 20 day SMA | 5.76 | 5.74 | 5.71 |
| 35 day SMA | 5.41 | 5.38 | 5.35 |
| 50 day SMA | 5.65 | 5.67 | 5.7 |
| 100 day SMA | 6.63 | 6.65 | 6.69 |
| 150 day SMA | 7.57 | 7.63 | 7.69 |
| 200 day SMA | 8.08 | 8.07 | 8.06 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
