Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 3.84 and 3.99
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9433333333333 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.09 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.98 (-3.63%) | 3.99 | 3.85 - 4.00 | 0.0276 times | Thu 22 October 2026 | 4.13 (1.72%) | 4.10 | 3.99 - 4.26 | 0.198 times | Wed 21 October 2026 | 4.06 (2.78%) | 4.09 | 3.94 - 4.41 | 0.2579 times | Tue 20 October 2026 | 3.95 (3.4%) | 3.95 | 3.84 - 4.08 | 0.0576 times | Mon 19 October 2026 | 3.82 (-5.45%) | 3.93 | 3.81 - 4.00 | 0.114 times | Fri 16 October 2026 | 4.04 (-9.21%) | 4.31 | 4.02 - 4.50 | 0.2314 times | Thu 15 October 2026 | 4.45 (13.23%) | 4.00 | 3.51 - 6.81 | 8.7553 times | Wed 14 October 2026 | 3.93 (9.17%) | 3.46 | 3.46 - 4.00 | 0.1497 times | Tue 13 October 2026 | 3.60 (0%) | 3.71 | 3.42 - 3.80 | 0.1462 times | Mon 12 October 2026 | 3.60 (-1.64%) | 3.66 | 3.51 - 3.76 | 0.0622 times | Fri 09 October 2026 | 3.66 (-3.68%) | 3.70 | 3.60 - 3.75 | 0.0449 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.9 and 4.5
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.98 (-1.49%) | 3.93 | 3.81 - 4.41 | 0.3524 times | Fri 16 October 2026 | 4.04 (10.38%) | 3.66 | 3.42 - 6.81 | 5.0272 times | Fri 09 October 2026 | 3.66 (-6.39%) | 3.98 | 3.60 - 4.05 | 0.1784 times | Fri 02 October 2026 | 3.91 (-2.25%) | 4.00 | 3.90 - 4.30 | 0.3363 times | Fri 25 September 2026 | 4.00 (-0.99%) | 4.07 | 3.90 - 4.24 | 0.1598 times | Fri 18 September 2026 | 4.04 (-6.7%) | 4.37 | 4.01 - 4.43 | 0.1555 times | Fri 11 September 2026 | 4.33 (1.64%) | 4.29 | 4.05 - 4.44 | 0.1703 times | Fri 04 September 2026 | 4.26 (-0.47%) | 4.26 | 3.72 - 4.40 | 1.5894 times | Fri 28 August 2026 | 4.28 (-15.25%) | 4.98 | 3.76 - 5.13 | 0.848 times | Fri 21 August 2026 | 5.05 (-4.72%) | 5.77 | 4.50 - 6.15 | 1.1826 times | Fri 14 August 2026 | 5.30 (-40.58%) | 6.25 | 5.30 - 6.91 | 6.5337 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 2.01 and 5.4
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.98 (0.76%) | 4.13 | 3.42 - 6.81 | 0.3694 times | Wed 30 September 2026 | 3.95 (-4.82%) | 3.93 | 3.72 - 4.44 | 0.1387 times | Mon 31 August 2026 | 4.15 (9.21%) | 3.80 | 3.73 - 19.75 | 8.0995 times | Thu 30 July 2026 | 3.80 (-21.16%) | 5.32 | 3.51 - 5.50 | 0.0179 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.1244 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.1075 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1219 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.1896 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.8036 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0276 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0185 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are -4.47 and 11.87
| Yearly Target 1 | -7.28 |
| Yearly Target 2 | -1.65 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.98 (-44.18%) | 7.57 | 3.42 - 19.75 | 0.3464 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4403 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6814 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.5027 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.4693 times | Fri 30 December 2016 | 21.30 (0%) | 17.23 | 16.71 - 22.95 | 0.5599 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindbodyCls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindbodyCls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindbodyCls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.04 | 3.99 |
| 12 day EMA | 3.98 | 3.98 | 3.95 |
| 20 day EMA | 4.02 | 4.02 | 4.01 |
| 35 day EMA | 4.21 | 4.22 | 4.23 |
| 50 day EMA | 4.42 | 4.44 | 4.45 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4.06 |
| 12 day SMA | 3.92 | 3.91 | 3.89 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 4.03 | 4.03 | 4.04 |
| 50 day SMA | 4.24 | 4.28 | 4.31 |
| 100 day SMA | 4.79 | 4.82 | 4.83 |
| 150 day SMA | 5.33 | 5.34 | 5.35 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
