Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 3.93 and 4.01
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.99 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.07 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-0.25%) | 4.00 | 3.95 - 4.03 | 0.7115 times | Fri 25 September 2026 | 4.00 (-0.25%) | 4.16 | 4.00 - 4.16 | 0.8654 times | Thu 24 September 2026 | 4.01 (-1.72%) | 4.10 | 3.90 - 4.10 | 1.5769 times | Wed 23 September 2026 | 4.08 (0%) | 4.16 | 4.08 - 4.24 | 0.9038 times | Tue 22 September 2026 | 4.08 (0.74%) | 4.10 | 4.02 - 4.10 | 0.6538 times | Mon 21 September 2026 | 4.05 (0.25%) | 4.07 | 4.05 - 4.16 | 0.9615 times | Fri 18 September 2026 | 4.04 (0.75%) | 4.19 | 4.04 - 4.19 | 0.75 times | Thu 17 September 2026 | 4.01 (-2.91%) | 4.36 | 4.01 - 4.40 | 1.6731 times | Wed 16 September 2026 | 4.13 (1.23%) | 4.15 | 4.10 - 4.43 | 0.8462 times | Tue 15 September 2026 | 4.08 (-4.9%) | 4.28 | 4.08 - 4.39 | 1.0577 times | Mon 14 September 2026 | 4.29 (-0.92%) | 4.37 | 4.27 - 4.37 | 0.5 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.93 and 4.01
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-0.25%) | 4.00 | 3.95 - 4.03 | 0.0018 times | Fri 25 September 2026 | 4.00 (-0.99%) | 4.07 | 3.90 - 4.24 | 0.0124 times | Fri 18 September 2026 | 4.04 (-6.7%) | 4.37 | 4.01 - 4.43 | 0.0121 times | Fri 11 September 2026 | 4.33 (1.64%) | 4.29 | 4.05 - 4.44 | 0.0133 times | Fri 04 September 2026 | 4.26 (-0.47%) | 4.26 | 3.72 - 4.40 | 0.1237 times | Fri 28 August 2026 | 4.28 (-15.25%) | 4.98 | 3.76 - 5.13 | 0.066 times | Fri 21 August 2026 | 5.05 (-4.72%) | 5.77 | 4.50 - 6.15 | 0.0921 times | Fri 14 August 2026 | 5.30 (-40.58%) | 6.25 | 5.30 - 6.91 | 0.5086 times | Fri 07 August 2026 | 8.92 (134.74%) | 3.80 | 3.73 - 19.75 | 9.1685 times | Thu 30 July 2026 | 3.80 (3.54%) | 4.30 | 3.80 - 4.53 | 0.0015 times | Thu 23 July 2026 | 3.67 (-8.48%) | 4.01 | 3.60 - 4.15 | 0.0023 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 3.86 and 4.58
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-3.86%) | 3.93 | 3.72 - 4.44 | 0.1367 times | Mon 31 August 2026 | 4.15 (9.21%) | 3.80 | 3.73 - 19.75 | 8.4 times | Thu 30 July 2026 | 3.80 (-21.16%) | 5.32 | 3.51 - 5.50 | 0.0185 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.129 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.1115 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1264 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.1967 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.8334 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0286 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0192 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0133 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are -4.37 and 11.87
| Yearly Target 1 | -7.16 |
| Yearly Target 2 | -1.58 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.99 (-44.04%) | 7.57 | 3.51 - 19.75 | 0.3297 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4354 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6739 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.4748 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.4529 times | Fri 30 December 2016 | 21.30 (0%) | 16.91 | 16.43 - 22.95 | 0.6334 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindbodyCls in short term but the buy signal is initial and weak.
MindbodyCls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindbodyCls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.04 | 4.06 |
| 12 day EMA | 4.1 | 4.12 | 4.14 |
| 20 day EMA | 4.21 | 4.23 | 4.25 |
| 35 day EMA | 4.3 | 4.32 | 4.34 |
| 50 day EMA | 4.45 | 4.47 | 4.49 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.04 | 4.05 |
| 12 day SMA | 4.09 | 4.12 | 4.16 |
| 20 day SMA | 4.14 | 4.16 | 4.19 |
| 35 day SMA | 4.64 | 4.78 | 4.77 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 5.42 | 5.45 | 5.47 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.77 | 5.79 | 5.81 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
