Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 7.25 and 7.55
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.5 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.8 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.40 (4.96%) | 7.70 | 7.40 - 7.70 | 0.2445 times | Mon 12 January 2026 | 7.05 (-6.99%) | 7.40 | 7.05 - 7.40 | 0.3423 times | Fri 09 January 2026 | 7.58 (0.4%) | 7.74 | 7.40 - 7.74 | 0.6601 times | Thu 08 January 2026 | 7.55 (0%) | 7.45 | 7.45 - 7.55 | 0.2689 times | Wed 07 January 2026 | 7.55 (9.26%) | 6.82 | 6.60 - 7.97 | 1.0024 times | Tue 06 January 2026 | 6.91 (-5.34%) | 7.10 | 6.79 - 7.50 | 1.2958 times | Mon 05 January 2026 | 7.30 (-3.31%) | 7.47 | 7.00 - 7.65 | 0.5868 times | Fri 02 January 2026 | 7.55 (5.89%) | 7.57 | 6.62 - 8.29 | 0.9291 times | Tue 30 December 2025 | 7.13 (1.57%) | 7.00 | 6.90 - 7.35 | 0.5623 times | Mon 29 December 2025 | 7.02 (-0.14%) | 8.02 | 6.57 - 8.12 | 4.1076 times | Fri 26 December 2025 | 7.03 (0%) | 6.74 | 6.74 - 7.03 | 0.0733 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 7.08 and 7.73
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.40 (-2.37%) | 7.40 | 7.05 - 7.70 | 0.2587 times | Fri 09 January 2026 | 7.58 (0.4%) | 7.47 | 6.60 - 7.97 | 1.6817 times | Fri 02 January 2026 | 7.55 (7.4%) | 8.02 | 6.57 - 8.29 | 2.4686 times | Fri 26 December 2025 | 7.03 (14.68%) | 6.40 | 6.23 - 8.25 | 2.5764 times | Mon 15 December 2025 | 6.13 (-4.22%) | 6.13 | 6.13 - 6.13 | 0.0755 times | Fri 12 December 2025 | 6.40 (-1.69%) | 6.62 | 6.40 - 6.90 | 0.2264 times | Fri 05 December 2025 | 6.51 (1.88%) | 6.50 | 6.50 - 6.81 | 0.0825 times | Fri 28 November 2025 | 6.39 (-7.66%) | 6.84 | 6.30 - 6.86 | 0.8085 times | Fri 21 November 2025 | 6.92 (-1.14%) | 7.00 | 6.38 - 7.00 | 1.3152 times | Fri 14 November 2025 | 7.00 (-15.56%) | 7.68 | 7.00 - 8.24 | 0.5067 times | Fri 07 November 2025 | 8.29 (-7.37%) | 8.60 | 7.80 - 8.76 | 0.8408 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 6.16 and 7.85
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.40 (3.79%) | 7.57 | 6.60 - 8.29 | 0.0067 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0143 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0099 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0377 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.2029 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 4.7226 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 0.81 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.4112 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.1529 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 3.6318 times | Thu 14 February 2019 | 36.46 (0%) | 36.45 | 36.35 - 36.69 | 4.8288 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 6.16 and 7.85
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 7.43 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.40 (3.79%) | 7.57 | 6.60 - 8.29 | 0.0003 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4597 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.7014 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.5761 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5124 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.7501 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindbody Cls MB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindbodyCls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindbodyCls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindbodyCls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and MindbodyCls MB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.89 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.3 | 7.43 |
| 12 day EMA | 7.23 | 7.2 | 7.23 |
| 20 day EMA | 7.19 | 7.17 | 7.18 |
| 35 day EMA | 7.46 | 7.46 | 7.48 |
| 50 day EMA | 7.72 | 7.73 | 7.76 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.33 | 7.38 |
| 12 day SMA | 7.26 | 7.26 | 7.19 |
| 20 day SMA | 7.01 | 6.99 | 6.96 |
| 35 day SMA | 7 | 7.04 | 7.09 |
| 50 day SMA | 7.61 | 7.64 | 7.68 |
| 100 day SMA | 8.53 | 8.61 | 8.68 |
| 150 day SMA | 8.89 | 8.87 | 8.85 |
| 200 day SMA | 10.85 | 10.99 | 11.14 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
