Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 4.65 and 5.24
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.39 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.78 (3.24%) | 4.51 | 4.51 - 5.10 | 0.0137 times | Tue 17 February 2026 | 4.63 (-7.4%) | 4.98 | 4.60 - 4.98 | 0.0454 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.2121 times | Fri 13 February 2026 | 5.00 (8.93%) | 4.50 | 4.50 - 5.60 | 0.2127 times | Thu 12 February 2026 | 4.59 (-12.07%) | 4.79 | 4.12 - 4.79 | 0.3202 times | Wed 11 February 2026 | 5.22 (18.64%) | 4.60 | 3.75 - 9.06 | 5.4046 times | Tue 10 February 2026 | 4.40 (3.53%) | 4.33 | 4.33 - 4.75 | 0.049 times | Mon 09 February 2026 | 4.25 (2.41%) | 3.88 | 3.80 - 4.44 | 0.1745 times | Fri 06 February 2026 | 4.15 (-17%) | 7.00 | 3.56 - 7.15 | 0.6559 times | Thu 05 February 2026 | 5.00 (2.04%) | 5.50 | 5.00 - 5.50 | 2.9119 times | Wed 04 February 2026 | 4.90 (-4.85%) | 4.84 | 4.60 - 4.90 | 0.0185 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 4.35 and 4.94
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.78 (-4.4%) | 4.98 | 4.51 - 5.10 | 0.055 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.1973 times | Fri 13 February 2026 | 5.00 (20.48%) | 3.88 | 3.75 - 9.06 | 5.7316 times | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 3.3914 times | Fri 30 January 2026 | 5.64 (-20.23%) | 6.50 | 5.21 - 7.60 | 0.1478 times | Fri 23 January 2026 | 7.07 (-1.81%) | 6.82 | 6.43 - 7.70 | 0.08 times | Thu 15 January 2026 | 7.20 (-5.01%) | 7.40 | 6.65 - 7.70 | 0.05 times | Fri 09 January 2026 | 7.58 (0.4%) | 7.47 | 6.60 - 7.97 | 0.0867 times | Fri 02 January 2026 | 7.55 (7.4%) | 8.02 | 6.57 - 8.29 | 0.1273 times | Fri 26 December 2025 | 7.03 (14.68%) | 6.40 | 6.23 - 8.25 | 0.1328 times | Mon 15 December 2025 | 6.13 (-4.22%) | 6.13 | 6.13 - 6.13 | 0.0039 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 1.42 and 6.92
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.78 (-15.25%) | 5.85 | 3.56 - 9.06 | 0.7522 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0309 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0208 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0144 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0547 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.294 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 6.8423 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.1735 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.5957 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.2215 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 5.2619 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 1.42 and 6.92
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 5.8 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.78 (-32.96%) | 7.57 | 3.56 - 9.06 | 0.0248 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4578 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6986 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.5656 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5062 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.747 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindbodyCls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindbodyCls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindbodyCls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindbodyCls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.76 |
| 20 day DMA | 5.31 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.3 |
| 100 day DMA | 7.61 |
| 150 day DMA | 8.76 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.87 |
| 12 day EMA | 4.97 | 5 | 5.07 |
| 20 day EMA | 5.29 | 5.34 | 5.42 |
| 35 day EMA | 5.69 | 5.74 | 5.81 |
| 50 day EMA | 6.19 | 6.25 | 6.32 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.89 | 4.84 |
| 12 day SMA | 4.76 | 4.81 | 4.9 |
| 20 day SMA | 5.31 | 5.44 | 5.56 |
| 35 day SMA | 6.14 | 6.21 | 6.29 |
| 50 day SMA | 6.3 | 6.34 | 6.39 |
| 100 day SMA | 7.61 | 7.68 | 7.75 |
| 150 day SMA | 8.76 | 8.78 | 8.81 |
| 200 day SMA | 7.8 | 7.79 | 7.79 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
