Munafa Stock Market Course + Intraday & FNO calls 
MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MB
- Forcast & Targets MB
- MB Experts view
- Tomorrow's Movement MB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindbodyCls
Strong intraday Stock price targets for MindbodyCls are 6.39 and 7.28
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 7.0866666666667 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.98 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.95 (-8.19%) | 7.52 | 6.71 - 7.60 | 0.3962 times | Fri 08 May 2026 | 7.57 (13.83%) | 7.32 | 7.01 - 8.49 | 1.0194 times | Thu 07 May 2026 | 6.65 (-19.39%) | 8.18 | 6.20 - 8.18 | 0.605 times | Wed 06 May 2026 | 8.25 (-7.41%) | 8.73 | 8.18 - 9.00 | 0.5989 times | Tue 05 May 2026 | 8.91 (4.45%) | 8.50 | 8.40 - 9.50 | 1.7453 times | Mon 04 May 2026 | 8.53 (-2.85%) | 8.17 | 8.17 - 9.05 | 1.0647 times | Fri 01 May 2026 | 8.78 (1.62%) | 8.20 | 7.85 - 8.99 | 0.7381 times | Thu 30 April 2026 | 8.64 (9.51%) | 8.79 | 7.56 - 8.98 | 0.8953 times | Wed 29 April 2026 | 7.89 (23.09%) | 7.03 | 6.05 - 8.00 | 0.8439 times | Tue 28 April 2026 | 6.41 (5.08%) | 5.62 | 5.50 - 8.60 | 2.0932 times | Mon 27 April 2026 | 6.10 (1.33%) | 6.00 | 6.00 - 6.10 | 0.0726 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 6.39 and 7.28
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.95 (-8.19%) | 7.52 | 6.71 - 7.60 | 0.1842 times | Fri 08 May 2026 | 7.57 (-13.78%) | 8.17 | 6.20 - 9.50 | 2.3403 times | Fri 01 May 2026 | 8.78 (45.85%) | 6.00 | 5.50 - 8.99 | 2.1588 times | Fri 24 April 2026 | 6.02 (-1.63%) | 5.94 | 5.73 - 6.48 | 0.1823 times | Fri 17 April 2026 | 6.12 (7.18%) | 5.70 | 5.34 - 6.18 | 1.0857 times | Fri 10 April 2026 | 5.71 (-1.55%) | 5.81 | 5.60 - 5.93 | 1.1884 times | Thu 02 April 2026 | 5.80 (-7.64%) | 6.09 | 5.78 - 6.50 | 0.1139 times | Fri 27 March 2026 | 6.28 (11.15%) | 5.65 | 5.65 - 6.28 | 0.0774 times | Fri 20 March 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.90 | 0.0586 times | Fri 13 March 2026 | 5.65 (-4.24%) | 5.97 | 5.53 - 6.35 | 2.6103 times | Fri 06 March 2026 | 5.90 (8.66%) | 5.60 | 5.20 - 6.60 | 3.9042 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 4.93 and 8.23
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.95 (-19.56%) | 8.20 | 6.20 - 9.50 | 0.1062 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1599 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.2487 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 1.0541 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0361 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0242 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0168 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0633 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.3433 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 7.9473 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.3704 times |
Yearly price and charts MindbodyCls
Strong yearly Stock price targets for MindbodyCls MB are 2.29 and 8.23
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 6.67 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.95 (-2.52%) | 7.57 | 3.56 - 9.50 | 0.0434 times | Tue 30 December 2025 | 7.13 (-80.44%) | 3.80 | 2.73 - 16.40 | 0.4504 times | Thu 14 February 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 0.6972 times | Mon 31 December 2018 | 36.40 (19.15%) | 30.60 | 21.61 - 45.50 | 2.5604 times | Wed 27 December 2017 | 30.55 (43.43%) | 21.50 | 21.20 - 36.25 | 1.5032 times | Fri 30 December 2016 | 21.30 (0%) | 14.30 | 13.75 - 22.95 | 0.7455 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindbodyCls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindbodyCls in short term but the sell signal is initial and weak.
MindbodyCls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindbodyCls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.56 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.22 |
| 150 day DMA | 7.04 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.7 | 7.76 |
| 12 day EMA | 7.41 | 7.49 | 7.47 |
| 20 day EMA | 7.11 | 7.13 | 7.08 |
| 35 day EMA | 6.7 | 6.68 | 6.63 |
| 50 day EMA | 6.29 | 6.26 | 6.21 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.98 | 8.22 |
| 12 day SMA | 7.56 | 7.48 | 7.36 |
| 20 day SMA | 6.91 | 6.85 | 6.76 |
| 35 day SMA | 6.45 | 6.42 | 6.37 |
| 50 day SMA | 6.24 | 6.21 | 6.17 |
| 100 day SMA | 6.22 | 6.21 | 6.2 |
| 150 day SMA | 7.04 | 7.05 | 7.07 |
| 200 day SMA | 8.05 | 8.06 | 8.07 |
Videos related to: MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
