LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 22.79 and 23.4
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.263333333333 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.87 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.18 (-1.07%) | 23.33 | 23.00 - 23.61 | 1.7289 times | Tue 09 December 2025 | 23.43 (-0.13%) | 23.50 | 23.01 - 24.08 | 1.2161 times | Mon 08 December 2025 | 23.46 (-1.92%) | 23.85 | 23.19 - 24.13 | 0.9927 times | Fri 05 December 2025 | 23.92 (-0.66%) | 24.11 | 23.79 - 24.33 | 0.5428 times | Thu 04 December 2025 | 24.08 (-0.7%) | 24.27 | 23.74 - 24.58 | 1.1456 times | Wed 03 December 2025 | 24.25 (-0.61%) | 24.42 | 23.79 - 24.81 | 0.5668 times | Tue 02 December 2025 | 24.40 (-1.05%) | 24.88 | 23.89 - 24.88 | 0.9387 times | Mon 01 December 2025 | 24.66 (-0.52%) | 24.83 | 23.30 - 25.08 | 1.0076 times | Fri 28 November 2025 | 24.79 (1.43%) | 24.28 | 23.76 - 24.94 | 0.4798 times | Wed 26 November 2025 | 24.44 (1.33%) | 24.11 | 23.57 - 24.53 | 1.381 times | Tue 25 November 2025 | 24.12 (4.55%) | 23.06 | 22.91 - 24.40 | 1.4665 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.53 and 23.66
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.18 (-3.09%) | 23.85 | 23.00 - 24.13 | 0.682 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.7277 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.0276 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.7085 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.6407 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 0.971 times | Fri 31 October 2025 | 23.99 (0%) | 24.05 | 23.56 - 24.30 | 0.1408 times | Fri 31 October 2025 | 23.99 (-8.78%) | 26.30 | 23.45 - 26.67 | 0.8484 times | Fri 24 October 2025 | 26.30 (-3.63%) | 27.33 | 26.21 - 27.46 | 0.6053 times | Fri 17 October 2025 | 27.29 (5.04%) | 27.12 | 25.44 - 28.72 | 1.648 times | Fri 10 October 2025 | 25.98 (2.08%) | 26.46 | 25.04 - 27.13 | 1.9397 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.05 and 24.13
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.18 (-6.49%) | 24.83 | 23.00 - 25.08 | 0.3506 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3303 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.7245 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3838 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0486 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5442 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6415 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.655 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5536 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7679 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.4633 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 13.99 and 28.69
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 25.626666666667 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.18 (-6.53%) | 24.79 | 19.50 - 34.20 | 1.4249 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8283 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2385 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3061 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6589 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.5884 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.7209 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4467 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3111 times | Fri 30 December 2016 | 11.51 (3.69%) | 11.07 | 8.68 - 18.48 | 0.4761 times | Thu 31 December 2015 | 11.10 (0%) | 12.14 | 9.88 - 12.56 | 0.1108 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.73 |
| 100 day DMA | 26.9 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.74 | 23.89 |
| 12 day EMA | 23.67 | 23.76 | 23.82 |
| 20 day EMA | 23.72 | 23.78 | 23.82 |
| 35 day EMA | 24.2 | 24.26 | 24.31 |
| 50 day EMA | 24.79 | 24.86 | 24.92 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.83 | 24.02 |
| 12 day SMA | 23.98 | 23.93 | 23.77 |
| 20 day SMA | 23.22 | 23.22 | 23.24 |
| 35 day SMA | 23.92 | 24.03 | 24.13 |
| 50 day SMA | 24.73 | 24.82 | 24.89 |
| 100 day SMA | 26.9 | 26.92 | 26.93 |
| 150 day SMA | 25.95 | 25.95 | 25.95 |
| 200 day SMA | 25.19 | 25.18 | 25.17 |


