LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 21.53 and 22.18
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.34 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.71 (1.16%) | 21.47 | 21.35 - 22.00 | 0.676 times | Fri 06 February 2026 | 21.46 (-0.23%) | 21.53 | 21.36 - 21.71 | 0.6643 times | Thu 05 February 2026 | 21.51 (-0.37%) | 21.50 | 21.39 - 21.79 | 1.1981 times | Wed 04 February 2026 | 21.59 (-0.37%) | 21.69 | 21.45 - 21.99 | 0.8377 times | Tue 03 February 2026 | 21.67 (-2.69%) | 22.14 | 21.38 - 22.20 | 1.8566 times | Mon 02 February 2026 | 22.27 (1.09%) | 22.05 | 21.80 - 22.90 | 1.3813 times | Fri 30 January 2026 | 22.03 (0.92%) | 21.83 | 21.57 - 22.28 | 1.1299 times | Thu 29 January 2026 | 21.83 (0.83%) | 21.85 | 21.54 - 22.00 | 0.6877 times | Wed 28 January 2026 | 21.65 (-1.68%) | 22.15 | 21.42 - 22.52 | 0.8923 times | Tue 27 January 2026 | 22.02 (-0.27%) | 21.91 | 21.77 - 22.06 | 0.676 times | Mon 26 January 2026 | 22.08 (0.36%) | 22.02 | 21.69 - 22.30 | 0.9273 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.53 and 22.18
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.71 (1.16%) | 21.47 | 21.35 - 22.00 | 0.13 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.1416 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 0.8292 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 0.7749 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.1993 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.1768 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 1.2929 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.8289 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 1.1817 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.4446 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 1.0495 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.76 and 22.31
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.71 (-1.45%) | 22.05 | 21.35 - 22.90 | 0.2143 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7134 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9345 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2999 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6852 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3294 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0246 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5318 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6269 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6401 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5409 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 20.14 and 22.93
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 22.4 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.71 (-10.4%) | 24.14 | 21.35 - 24.14 | 0.1235 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5446 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.9096 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2741 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3149 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6778 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.6341 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.7416 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4596 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.32 times | Fri 30 December 2016 | 11.51 (3.69%) | 11.07 | 8.68 - 18.48 | 0.4898 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.96 |
| 100 day DMA | 24.19 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.63 | 21.71 |
| 12 day EMA | 21.83 | 21.85 | 21.92 |
| 20 day EMA | 22.04 | 22.08 | 22.14 |
| 35 day EMA | 22.4 | 22.44 | 22.5 |
| 50 day EMA | 22.8 | 22.84 | 22.9 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.7 | 21.81 |
| 12 day SMA | 21.82 | 21.86 | 21.93 |
| 20 day SMA | 22 | 22.06 | 22.12 |
| 35 day SMA | 22.58 | 22.65 | 22.72 |
| 50 day SMA | 22.96 | 23.01 | 23.04 |
| 100 day SMA | 24.19 | 24.31 | 24.43 |
| 150 day SMA | 25.64 | 25.66 | 25.69 |
| 200 day SMA | 25.17 | 25.18 | 25.19 |


