ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 22.79 and 23.4

Intraday Target 122.65
Intraday Target 222.92
Intraday Target 323.263333333333
Intraday Target 423.53
Intraday Target 523.87

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 10 December 2025 23.18 (-1.07%) 23.33 23.00 - 23.61 1.7289 times
Tue 09 December 2025 23.43 (-0.13%) 23.50 23.01 - 24.08 1.2161 times
Mon 08 December 2025 23.46 (-1.92%) 23.85 23.19 - 24.13 0.9927 times
Fri 05 December 2025 23.92 (-0.66%) 24.11 23.79 - 24.33 0.5428 times
Thu 04 December 2025 24.08 (-0.7%) 24.27 23.74 - 24.58 1.1456 times
Wed 03 December 2025 24.25 (-0.61%) 24.42 23.79 - 24.81 0.5668 times
Tue 02 December 2025 24.40 (-1.05%) 24.88 23.89 - 24.88 0.9387 times
Mon 01 December 2025 24.66 (-0.52%) 24.83 23.30 - 25.08 1.0076 times
Fri 28 November 2025 24.79 (1.43%) 24.28 23.76 - 24.94 0.4798 times
Wed 26 November 2025 24.44 (1.33%) 24.11 23.57 - 24.53 1.381 times
Tue 25 November 2025 24.12 (4.55%) 23.06 22.91 - 24.40 1.4665 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.53 and 23.66

Weekly Target 122.31
Weekly Target 222.74
Weekly Target 323.436666666667
Weekly Target 423.87
Weekly Target 524.57

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 10 December 2025 23.18 (-3.09%) 23.85 23.00 - 24.13 0.682 times
Fri 05 December 2025 23.92 (-3.51%) 24.83 23.30 - 25.08 0.7277 times
Fri 28 November 2025 24.79 (10.18%) 22.27 21.24 - 24.94 1.0276 times
Fri 21 November 2025 22.50 (1.03%) 22.39 20.96 - 22.81 1.7085 times
Fri 14 November 2025 22.27 (-8.73%) 24.36 21.47 - 26.99 1.6407 times
Fri 07 November 2025 24.40 (1.71%) 24.13 23.45 - 27.00 0.971 times
Fri 31 October 2025 23.99 (0%) 24.05 23.56 - 24.30 0.1408 times
Fri 31 October 2025 23.99 (-8.78%) 26.30 23.45 - 26.67 0.8484 times
Fri 24 October 2025 26.30 (-3.63%) 27.33 26.21 - 27.46 0.6053 times
Fri 17 October 2025 27.29 (5.04%) 27.12 25.44 - 28.72 1.648 times
Fri 10 October 2025 25.98 (2.08%) 26.46 25.04 - 27.13 1.9397 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 22.05 and 24.13

Monthly Target 121.67
Monthly Target 222.43
Monthly Target 323.753333333333
Monthly Target 424.51
Monthly Target 525.83

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 10 December 2025 23.18 (-6.49%) 24.83 23.00 - 25.08 0.3506 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.3303 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.7245 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.3838 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0486 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5442 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6415 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.655 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.5536 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.7679 times
Fri 28 February 2025 21.15 (-8.2%) 22.65 20.75 - 23.58 0.4633 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 13.99 and 28.69

Yearly Target 110.93
Yearly Target 217.05
Yearly Target 325.626666666667
Yearly Target 431.75
Yearly Target 540.33

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 10 December 2025 23.18 (-6.53%) 24.79 19.50 - 34.20 1.4249 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.8283 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2385 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.3061 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6589 times
Thu 31 December 2020 5.41 (171.86%) 1.97 1.43 - 8.89 1.5884 times
Tue 31 December 2019 1.99 (5.85%) 1.87 1.84 - 4.75 0.7209 times
Mon 31 December 2018 1.88 (-76.88%) 7.97 1.81 - 8.66 0.4467 times
Wed 27 December 2017 8.13 (-29.37%) 11.60 7.20 - 12.09 0.3111 times
Fri 30 December 2016 11.51 (3.69%) 11.07 8.68 - 18.48 0.4761 times
Thu 31 December 2015 11.10 (0%) 12.14 9.88 - 12.56 0.1108 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.98
20 day DMA 23.22
35 day DMA 23.92
50 day DMA 24.73
100 day DMA 26.9
150 day DMA 25.95
200 day DMA 25.19

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.7423.89
12 day EMA23.6723.7623.82
20 day EMA23.7223.7823.82
35 day EMA24.224.2624.31
50 day EMA24.7924.8624.92

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.8324.02
12 day SMA23.9823.9323.77
20 day SMA23.2223.2223.24
35 day SMA23.9224.0324.13
50 day SMA24.7324.8224.89
100 day SMA26.926.9226.93
150 day SMA25.9525.9525.95
200 day SMA25.1925.1825.17

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top