LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 18.2 and 19.52
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.473333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.79 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.70 (5%) | 18.04 | 17.70 - 19.02 | 2.5743 times | Fri 20 March 2026 | 17.81 (-0.22%) | 17.84 | 17.31 - 18.02 | 0.8605 times | Thu 19 March 2026 | 17.85 (-7.85%) | 18.28 | 17.49 - 18.41 | 0.8841 times | Tue 17 March 2026 | 19.37 (-6.47%) | 21.40 | 19.10 - 21.40 | 1.563 times | Mon 16 March 2026 | 20.71 (-0.96%) | 20.95 | 20.04 - 21.02 | 1.1109 times | Fri 13 March 2026 | 20.91 (-0.19%) | 20.91 | 20.80 - 21.33 | 0.573 times | Thu 12 March 2026 | 20.95 (-0.9%) | 20.99 | 20.80 - 21.22 | 0.3834 times | Wed 11 March 2026 | 21.14 (-1.58%) | 21.46 | 20.94 - 21.61 | 0.7709 times | Tue 10 March 2026 | 21.48 (1.08%) | 21.29 | 21.29 - 21.86 | 0.6822 times | Mon 09 March 2026 | 21.25 (0%) | 21.10 | 20.90 - 21.52 | 0.5977 times | Fri 06 March 2026 | 21.25 (-0.51%) | 21.21 | 21.15 - 21.54 | 0.8306 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 18.2 and 19.52
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.70 (5%) | 18.04 | 17.70 - 19.02 | 0.718 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 1.2323 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.86 | 0.8387 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 1.183 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 1.1003 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.618 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.257 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 1.0278 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.7522 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 1.2727 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 1.1894 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 15.17 and 20.85
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.70 (-15.61%) | 21.87 | 17.31 - 22.99 | 0.4317 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5168 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.706 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9249 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2865 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6678 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3054 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0141 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5263 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6204 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6335 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 14.59 and 21.42
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 20.05 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.70 (-22.82%) | 24.14 | 17.31 - 24.14 | 0.2204 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5295 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8811 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2616 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3118 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6712 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.6181 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.7344 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4551 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.3169 times | Fri 30 December 2016 | 11.51 (0%) | 11.16 | 8.68 - 18.48 | 0.4639 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lifeway Foods LWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.55 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.99 | 19.58 |
| 12 day EMA | 19.88 | 20.09 | 20.51 |
| 20 day EMA | 20.46 | 20.64 | 20.94 |
| 35 day EMA | 21.02 | 21.16 | 21.36 |
| 50 day EMA | 21.37 | 21.48 | 21.63 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.33 | 19.96 |
| 12 day SMA | 20.23 | 20.48 | 20.81 |
| 20 day SMA | 20.94 | 21.1 | 21.31 |
| 35 day SMA | 21.32 | 21.41 | 21.53 |
| 50 day SMA | 21.57 | 21.65 | 21.74 |
| 100 day SMA | 22.55 | 22.62 | 22.7 |
| 150 day SMA | 24.63 | 24.71 | 24.79 |
| 200 day SMA | 24.91 | 24.93 | 24.96 |


