LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do LWAY
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 24.07 and 24.6
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.466666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.47 (-0.81%) | 24.51 | 24.20 - 24.73 | 1.1011 times | Mon 14 September 2026 | 24.67 (0.24%) | 24.61 | 24.55 - 25.75 | 1.2001 times | Fri 11 September 2026 | 24.61 (-0.89%) | 24.83 | 24.41 - 25.68 | 1.1171 times | Thu 10 September 2026 | 24.83 (0.12%) | 24.81 | 24.50 - 25.05 | 0.9091 times | Wed 09 September 2026 | 24.80 (-0.6%) | 24.84 | 24.70 - 25.23 | 1.3081 times | Tue 08 September 2026 | 24.95 (-0.24%) | 24.93 | 24.58 - 25.12 | 1.1161 times | Fri 04 September 2026 | 25.01 (-2.53%) | 25.64 | 24.89 - 25.68 | 0.6911 times | Thu 03 September 2026 | 25.66 (-2.02%) | 26.28 | 25.44 - 26.36 | 1.0321 times | Wed 02 September 2026 | 26.19 (1.08%) | 26.18 | 25.81 - 26.55 | 0.8341 times | Tue 01 September 2026 | 25.91 (-0.46%) | 26.06 | 25.81 - 26.61 | 0.6911 times | Mon 31 August 2026 | 26.03 (-1.21%) | 26.32 | 25.97 - 26.60 | 0.9221 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.56 and 25.11
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.47 (-0.57%) | 24.61 | 24.20 - 25.75 | 0.3648 times | Fri 11 September 2026 | 24.61 (-1.6%) | 24.93 | 24.41 - 25.68 | 0.7055 times | Fri 04 September 2026 | 25.01 (-5.09%) | 26.32 | 24.89 - 26.61 | 0.6611 times | Fri 28 August 2026 | 26.35 (1.62%) | 26.07 | 25.65 - 27.43 | 0.808 times | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.5324 times | Fri 14 August 2026 | 25.82 (-18.03%) | 31.42 | 23.51 - 31.99 | 2.4964 times | Fri 07 August 2026 | 31.50 (5.78%) | 30.02 | 29.08 - 31.63 | 0.5996 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.4919 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 1.2212 times | Fri 17 July 2026 | 31.95 (0.63%) | 31.90 | 30.80 - 32.71 | 1.1191 times | Fri 10 July 2026 | 31.75 (2.62%) | 31.29 | 28.14 - 31.78 | 2.3246 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 23.13 and 25.54
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.47 (-5.99%) | 26.06 | 24.20 - 26.61 | 0.464 times | Mon 31 August 2026 | 26.03 (-12.59%) | 30.02 | 23.51 - 31.99 | 1.6342 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.7176 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.8368 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.5022 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.791 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4795 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3631 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5244 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.687 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 0.9556 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 20.89 and 36.29
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 24.83 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.47 (0.99%) | 24.14 | 17.31 - 32.71 | 1.4741 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.3361 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.4998 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.079 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2719 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.581 times | Thu 31 December 2020 | 5.41 (171.86%) | 1.97 | 1.43 - 8.89 | 1.4284 times | Tue 31 December 2019 | 1.99 (5.85%) | 1.87 | 1.84 - 4.75 | 0.6483 times | Mon 31 December 2018 | 1.88 (-76.88%) | 7.97 | 1.81 - 8.66 | 0.4017 times | Wed 27 December 2017 | 8.13 (-29.37%) | 11.60 | 7.20 - 12.09 | 0.2797 times | Fri 30 December 2016 | 11.51 (0%) | 12.24 | 9.23 - 18.48 | 0.2944 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.55 |
| 35 day DMA | 27.11 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.16 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.84 | 24.92 |
| 12 day EMA | 25.18 | 25.31 | 25.43 |
| 20 day EMA | 25.75 | 25.89 | 26.02 |
| 35 day EMA | 26.89 | 27.03 | 27.17 |
| 50 day EMA | 28.06 | 28.21 | 28.35 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.77 | 24.84 |
| 12 day SMA | 25.29 | 25.43 | 25.58 |
| 20 day SMA | 25.55 | 25.56 | 25.62 |
| 35 day SMA | 27.11 | 27.28 | 27.45 |
| 50 day SMA | 28.28 | 28.39 | 28.51 |
| 100 day SMA | 27.16 | 27.18 | 27.2 |
| 150 day SMA | 25.38 | 25.36 | 25.34 |
| 200 day SMA | 24.79 | 24.78 | 24.77 |


