Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 264.99 and 305.06
| Intraday Target 1 | 256.12 |
| Intraday Target 2 | 273.86 |
| Intraday Target 3 | 296.19 |
| Intraday Target 4 | 313.93 |
| Intraday Target 5 | 336.26 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 291.60 (-4.52%) | 313.77 | 278.45 - 318.52 | 1.47 times | Fri 24 July 2026 | 305.40 (-4.51%) | 318.00 | 301.68 - 320.00 | 0.7629 times | Thu 23 July 2026 | 319.81 (0.19%) | 320.58 | 310.28 - 325.88 | 0.6238 times | Wed 22 July 2026 | 319.19 (-0.85%) | 312.69 | 307.63 - 322.25 | 0.5176 times | Tue 21 July 2026 | 321.94 (4.85%) | 319.03 | 313.29 - 328.41 | 1.2456 times | Mon 20 July 2026 | 307.04 (-1.94%) | 321.15 | 305.26 - 324.45 | 0.836 times | Fri 17 July 2026 | 313.13 (-2.45%) | 309.84 | 298.65 - 322.07 | 1.3755 times | Thu 16 July 2026 | 320.98 (-4.31%) | 333.02 | 315.16 - 345.74 | 0.9896 times | Wed 15 July 2026 | 335.43 (-3.14%) | 357.25 | 319.79 - 357.25 | 1.4018 times | Tue 14 July 2026 | 346.32 (4.97%) | 336.50 | 333.30 - 355.23 | 0.7772 times | Mon 13 July 2026 | 329.92 (-5.85%) | 335.00 | 326.90 - 337.98 | 1.9544 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 264.99 and 305.06
| Weekly Target 1 | 256.12 |
| Weekly Target 2 | 273.86 |
| Weekly Target 3 | 296.19 |
| Weekly Target 4 | 313.93 |
| Weekly Target 5 | 336.26 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 291.60 (-4.52%) | 313.77 | 278.45 - 318.52 | 0.2575 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6982 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.1383 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.991 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.1646 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.4844 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9888 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.4941 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.809 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9741 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.8173 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 207.05 and 363.01
| Monthly Target 1 | 178.86 |
| Monthly Target 2 | 235.23 |
| Monthly Target 3 | 334.82 |
| Monthly Target 4 | 391.19 |
| Monthly Target 5 | 490.78 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 291.60 (-32.7%) | 430.01 | 278.45 - 434.41 | 0.6653 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9398 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7507 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8758 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0453 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0823 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1533 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9306 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.085 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.4721 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.5445 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 234.55 and 495.55
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 166.57 |
| Yearly Target 3 | 302.53333333333 |
| Yearly Target 4 | 427.57 |
| Yearly Target 5 | 563.53 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 291.60 (70.45%) | 177.85 | 177.50 - 438.50 | 1.3207 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.3964 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0823 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3715 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4934 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4482 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6009 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.5975 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0001 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6891 times | Fri 30 December 2016 | 105.73 (0%) | 76.65 | 76.15 - 110.35 | 0.465 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 35 points
Upper Bollinger band is at 410 and lower is at 272, while middle bands are at 306 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.18 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 311.59 |
| 12 day DMA | 321.76 |
| 20 day DMA | 340.5 |
| 35 day DMA | 350.64 |
| 50 day DMA | 338.33 |
| 100 day DMA | 291.56 |
| 150 day DMA | 266.11 |
| 200 day DMA | 237.78 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.39 | 315.29 | 320.24 |
| 12 day EMA | 320.83 | 326.14 | 329.91 |
| 20 day EMA | 330.17 | 334.23 | 337.26 |
| 35 day EMA | 331.18 | 333.51 | 335.16 |
| 50 day EMA | 331.8 | 333.44 | 334.58 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.59 | 314.68 | 316.22 |
| 12 day SMA | 321.76 | 326.9 | 329.2 |
| 20 day SMA | 340.5 | 344.86 | 349.68 |
| 35 day SMA | 350.64 | 351.92 | 353.01 |
| 50 day SMA | 338.33 | 338.41 | 338.09 |
| 100 day SMA | 291.56 | 290.96 | 290.24 |
| 150 day SMA | 266.11 | 265.26 | 264.32 |
| 200 day SMA | 237.78 | 237.05 | 236.24 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
