Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 255.55 and 266.17
| Intraday Target 1 | 247.44 |
| Intraday Target 2 | 253.03 |
| Intraday Target 3 | 258.05666666667 |
| Intraday Target 4 | 263.65 |
| Intraday Target 5 | 268.68 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 258.63 (0.74%) | 258.51 | 252.46 - 263.08 | 0.4081 times | Fri 01 May 2026 | 256.72 (-0.44%) | 255.14 | 250.12 - 260.44 | 1.0457 times | Thu 30 April 2026 | 257.86 (3.66%) | 252.39 | 248.66 - 258.58 | 1.3411 times | Wed 29 April 2026 | 248.75 (-0.99%) | 253.17 | 241.60 - 253.96 | 1.2332 times | Tue 28 April 2026 | 251.23 (-3.19%) | 251.98 | 243.04 - 253.70 | 1.4855 times | Mon 27 April 2026 | 259.50 (-3.01%) | 268.58 | 256.31 - 271.55 | 0.4967 times | Fri 24 April 2026 | 267.55 (3.48%) | 259.31 | 259.31 - 275.84 | 0.7925 times | Thu 23 April 2026 | 258.56 (-2.66%) | 265.05 | 253.28 - 272.82 | 1.585 times | Wed 22 April 2026 | 265.63 (2.81%) | 262.01 | 257.40 - 266.14 | 0.6005 times | Tue 21 April 2026 | 258.37 (-1.82%) | 263.81 | 256.71 - 265.60 | 1.0116 times | Mon 20 April 2026 | 263.16 (-1.66%) | 265.75 | 262.54 - 267.96 | 0.3143 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 255.55 and 266.17
| Weekly Target 1 | 247.44 |
| Weekly Target 2 | 253.03 |
| Weekly Target 3 | 258.05666666667 |
| Weekly Target 4 | 263.65 |
| Weekly Target 5 | 268.68 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 258.63 (0.74%) | 258.51 | 252.46 - 263.08 | 0.0988 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.3568 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.0424 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.199 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.7944 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8041 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1188 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8239 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.2504 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.5113 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.4467 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 254.38 and 267.34
| Monthly Target 1 | 244.32 |
| Monthly Target 2 | 251.47 |
| Monthly Target 3 | 257.27666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 270.24 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 258.63 (0.3%) | 255.14 | 250.12 - 263.08 | 0.0644 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8043 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9599 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0505 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0591 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8546 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9964 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.407 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4183 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3856 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2713 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 218.07 and 316.41
| Yearly Target 1 | 138.98 |
| Yearly Target 2 | 198.81 |
| Yearly Target 3 | 237.32333333333 |
| Yearly Target 4 | 297.15 |
| Yearly Target 5 | 335.66 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 258.63 (51.17%) | 177.85 | 177.50 - 275.84 | 0.8991 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.5868 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.133 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3961 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5285 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4713 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6212 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6177 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0339 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7124 times | Fri 30 December 2016 | 105.73 (0%) | 73.39 | 72.00 - 110.35 | 0.68 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 239, while middle bands are at 249 and 269
Price is rising
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.14 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 254.64 |
| 12 day DMA | 259.46 |
| 20 day DMA | 258.63 |
| 35 day DMA | 242.76 |
| 50 day DMA | 237.81 |
| 100 day DMA | 221.93 |
| 150 day DMA | 197.97 |
| 200 day DMA | 175.06 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.1 | 256.33 | 256.14 |
| 12 day EMA | 256.8 | 256.47 | 256.42 |
| 20 day EMA | 253.71 | 253.19 | 252.82 |
| 35 day EMA | 248.28 | 247.67 | 247.14 |
| 50 day EMA | 239.44 | 238.66 | 237.92 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.64 | 254.81 | 256.98 |
| 12 day SMA | 259.46 | 259.66 | 260.37 |
| 20 day SMA | 258.63 | 256.73 | 254.82 |
| 35 day SMA | 242.76 | 241.35 | 240.27 |
| 50 day SMA | 237.81 | 237.38 | 237.05 |
| 100 day SMA | 221.93 | 220.97 | 219.99 |
| 150 day SMA | 197.97 | 197.1 | 196.25 |
| 200 day SMA | 175.06 | 174.27 | 173.49 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
