Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 337.28 and 360.91
| Intraday Target 1 | 333.07 |
| Intraday Target 2 | 341.49 |
| Intraday Target 3 | 356.69666666667 |
| Intraday Target 4 | 365.12 |
| Intraday Target 5 | 380.33 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 349.92 (-0.47%) | 361.44 | 348.27 - 371.90 | 0.555 times | Thu 02 July 2026 | 351.58 (-10.12%) | 388.00 | 342.48 - 406.99 | 1.1503 times | Wed 01 July 2026 | 391.17 (-9.71%) | 430.01 | 381.00 - 434.41 | 1.1892 times | Tue 30 June 2026 | 433.26 (5.5%) | 416.35 | 411.94 - 438.50 | 0.9123 times | Mon 29 June 2026 | 410.66 (8.45%) | 387.84 | 379.10 - 414.98 | 0.9005 times | Fri 26 June 2026 | 378.65 (-5.79%) | 385.50 | 374.31 - 389.88 | 1.0854 times | Thu 25 June 2026 | 401.91 (7.23%) | 401.03 | 372.30 - 407.99 | 1.0219 times | Wed 24 June 2026 | 374.80 (0.93%) | 375.08 | 361.41 - 381.00 | 0.5865 times | Tue 23 June 2026 | 371.35 (-9.33%) | 389.16 | 365.00 - 410.56 | 0.8362 times | Mon 22 June 2026 | 409.54 (5.43%) | 398.39 | 392.08 - 409.75 | 1.7626 times | Thu 18 June 2026 | 388.45 (3.81%) | 388.19 | 385.00 - 401.00 | 0.8415 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 337.28 and 360.91
| Weekly Target 1 | 333.07 |
| Weekly Target 2 | 341.49 |
| Weekly Target 3 | 356.69666666667 |
| Weekly Target 4 | 365.12 |
| Weekly Target 5 | 380.33 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 349.92 (-0.47%) | 361.44 | 348.27 - 371.90 | 0.1551 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.1606 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.4794 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9854 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.489 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.8062 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9708 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.8146 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8418 times | Fri 08 May 2026 | 294.05 (14.54%) | 258.51 | 252.46 - 298.00 | 1.2971 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.5141 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 300.24 and 392.17
| Monthly Target 1 | 283.67 |
| Monthly Target 2 | 316.8 |
| Monthly Target 3 | 375.60333333333 |
| Monthly Target 4 | 408.73 |
| Monthly Target 5 | 467.53 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 349.92 (-19.24%) | 430.01 | 342.48 - 434.41 | 0.1523 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9914 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7919 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.924 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.1027 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1417 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2166 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9817 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1446 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.553 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.6293 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 263.71 and 524.71
| Yearly Target 1 | 60.97 |
| Yearly Target 2 | 205.45 |
| Yearly Target 3 | 321.97333333333 |
| Yearly Target 4 | 466.45 |
| Yearly Target 5 | 582.97 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 349.92 (104.54%) | 177.85 | 177.50 - 438.50 | 1.228 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.4326 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0938 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3755 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4987 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4529 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6073 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6039 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0108 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6964 times | Fri 30 December 2016 | 105.73 (0%) | 76.40 | 72.00 - 110.35 | 0.524 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 377.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 33 points
Upper Bollinger band is at 435 and lower is at 306, while middle bands are at 338 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.28 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 387.32 |
| 12 day DMA | 386.29 |
| 20 day DMA | 369.95 |
| 35 day DMA | 344.09 |
| 50 day DMA | 322.72 |
| 100 day DMA | 278.38 |
| 150 day DMA | 249.66 |
| 200 day DMA | 223.22 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.11 | 384.71 | 401.28 |
| 12 day EMA | 377.28 | 382.25 | 387.83 |
| 20 day EMA | 368.31 | 370.25 | 372.21 |
| 35 day EMA | 347.31 | 347.16 | 346.9 |
| 50 day EMA | 323.96 | 322.9 | 321.73 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.32 | 393.06 | 403.13 |
| 12 day SMA | 386.29 | 387.9 | 391.02 |
| 20 day SMA | 369.95 | 369.28 | 368.88 |
| 35 day SMA | 344.09 | 342.53 | 340.75 |
| 50 day SMA | 322.72 | 321.03 | 319.17 |
| 100 day SMA | 278.38 | 277.19 | 275.81 |
| 150 day SMA | 249.66 | 248.33 | 246.94 |
| 200 day SMA | 223.22 | 222.05 | 220.87 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
