Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 264.09 and 270.78
| Intraday Target 1 | 258.55 |
| Intraday Target 2 | 262.93 |
| Intraday Target 3 | 265.23666666667 |
| Intraday Target 4 | 269.62 |
| Intraday Target 5 | 271.93 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 267.32 (1.39%) | 263.12 | 260.85 - 267.54 | 1.4656 times | Fri 10 April 2026 | 263.66 (1.9%) | 259.81 | 258.41 - 268.23 | 0.7705 times | Thu 09 April 2026 | 258.74 (4.97%) | 248.33 | 247.35 - 259.00 | 0.8376 times | Wed 08 April 2026 | 246.49 (9.91%) | 242.75 | 241.49 - 249.19 | 1.8414 times | Tue 07 April 2026 | 224.26 (1.64%) | 219.40 | 216.00 - 224.49 | 0.4905 times | Mon 06 April 2026 | 220.65 (1%) | 221.98 | 216.53 - 223.01 | 0.3014 times | Thu 02 April 2026 | 218.46 (-1.58%) | 213.80 | 208.09 - 222.01 | 0.5185 times | Wed 01 April 2026 | 221.96 (3.88%) | 216.00 | 213.66 - 225.50 | 0.8653 times | Tue 31 March 2026 | 213.66 (6.84%) | 205.99 | 203.01 - 213.84 | 1.9586 times | Mon 30 March 2026 | 199.98 (-5.42%) | 212.94 | 198.60 - 216.29 | 0.9506 times | Fri 27 March 2026 | 211.45 (-0.08%) | 212.23 | 207.00 - 217.00 | 0.641 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 264.09 and 270.78
| Weekly Target 1 | 258.55 |
| Weekly Target 2 | 262.93 |
| Weekly Target 3 | 265.23666666667 |
| Weekly Target 4 | 269.62 |
| Weekly Target 5 | 271.93 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 267.32 (1.39%) | 263.12 | 260.85 - 267.54 | 0.2937 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8499 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8602 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1969 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8814 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.3376 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.6168 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.5477 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 1.0845 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.3314 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.4616 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 237.71 and 297.85
| Monthly Target 1 | 187.74 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 247.88 |
| Monthly Target 4 | 287.67 |
| Monthly Target 5 | 308.02 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 267.32 (25.11%) | 216.00 | 208.09 - 268.23 | 0.2281 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9017 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9868 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9948 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8027 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.936 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3217 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3323 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3016 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1942 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0871 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 222.41 and 313.14
| Yearly Target 1 | 146.95 |
| Yearly Target 2 | 207.14 |
| Yearly Target 3 | 237.68333333333 |
| Yearly Target 4 | 297.87 |
| Yearly Target 5 | 328.41 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 267.32 (56.25%) | 177.85 | 177.50 - 268.23 | 0.7672 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.6388 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1494 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4019 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5361 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4781 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6302 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6267 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0489 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7227 times | Fri 30 December 2016 | 105.73 (0%) | 67.99 | 63.10 - 110.35 | 0.7435 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 18 points
Upper Bollinger band is at 265 and lower is at 194, while middle bands are at 212 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.6 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 252.09 |
| 12 day DMA | 229.85 |
| 20 day DMA | 229.21 |
| 35 day DMA | 227.95 |
| 50 day DMA | 228.79 |
| 100 day DMA | 205.67 |
| 150 day DMA | 183.99 |
| 200 day DMA | 162.94 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.89 | 247.17 | 238.93 |
| 12 day EMA | 239.73 | 234.71 | 229.45 |
| 20 day EMA | 233.94 | 230.43 | 226.93 |
| 35 day EMA | 231.54 | 229.43 | 227.41 |
| 50 day EMA | 231.65 | 230.19 | 228.82 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.09 | 242.76 | 233.72 |
| 12 day SMA | 229.85 | 227.03 | 224.96 |
| 20 day SMA | 229.21 | 226.32 | 224.08 |
| 35 day SMA | 227.95 | 227.09 | 226.42 |
| 50 day SMA | 228.79 | 228.41 | 227.93 |
| 100 day SMA | 205.67 | 204.48 | 203.38 |
| 150 day SMA | 183.99 | 182.89 | 181.8 |
| 200 day SMA | 162.94 | 162.09 | 161.25 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
