Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 338.69 and 350.57
| Intraday Target 1 | 329.01 |
| Intraday Target 2 | 336.49 |
| Intraday Target 3 | 340.88666666667 |
| Intraday Target 4 | 348.37 |
| Intraday Target 5 | 352.77 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 343.98 (3.5%) | 335.00 | 333.40 - 345.28 | 0.6629 times | Fri 14 August 2026 | 332.36 (-1.44%) | 332.36 | 326.56 - 342.00 | 1.3292 times | Thu 13 August 2026 | 337.21 (3.4%) | 327.62 | 324.01 - 345.12 | 0.8104 times | Wed 12 August 2026 | 326.11 (4.72%) | 326.84 | 323.50 - 329.49 | 1.4461 times | Tue 11 August 2026 | 311.41 (1.64%) | 315.03 | 309.35 - 316.86 | 1.3734 times | Mon 10 August 2026 | 306.40 (-1.62%) | 319.50 | 305.50 - 319.99 | 1.2576 times | Fri 07 August 2026 | 311.43 (1.91%) | 308.55 | 303.83 - 321.00 | 0.5714 times | Thu 06 August 2026 | 305.60 (-0.64%) | 306.63 | 293.65 - 314.16 | 0.6382 times | Wed 05 August 2026 | 307.57 (-3.17%) | 317.73 | 305.36 - 323.99 | 0.7159 times | Tue 04 August 2026 | 317.64 (7.82%) | 299.03 | 292.72 - 320.25 | 1.1948 times | Mon 03 August 2026 | 294.61 (0.55%) | 283.34 | 276.84 - 295.93 | 1.7927 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 338.69 and 350.57
| Weekly Target 1 | 329.01 |
| Weekly Target 2 | 336.49 |
| Weekly Target 3 | 340.88666666667 |
| Weekly Target 4 | 348.37 |
| Weekly Target 5 | 352.77 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 343.98 (3.5%) | 335.00 | 333.40 - 345.28 | 0.1213 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.1373 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.8988 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.7974 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6528 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.0643 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9266 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.0889 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.388 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9246 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.397 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 310.41 and 378.85
| Monthly Target 1 | 253.59 |
| Monthly Target 2 | 298.79 |
| Monthly Target 3 | 322.03333333333 |
| Monthly Target 4 | 367.23 |
| Monthly Target 5 | 390.47 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 343.98 (17.4%) | 283.34 | 276.84 - 345.28 | 0.4443 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.041 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0177 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8129 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9485 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.1319 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.172 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2489 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.0077 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.175 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.5941 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 260.74 and 521.74
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 201.49 |
| Yearly Target 3 | 319.99333333333 |
| Yearly Target 4 | 462.49 |
| Yearly Target 5 | 580.99 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 343.98 (101.06%) | 177.85 | 177.50 - 438.50 | 1.4433 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.3484 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.067 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3662 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4865 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4418 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.5924 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.5891 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 0.986 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6793 times | Fri 30 December 2016 | 105.73 (0%) | 81.55 | 79.15 - 110.35 | 0.4182 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 22 points
Upper Bollinger band is at 352 and lower is at 266, while middle bands are at 287 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.04 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 330.21 |
| 12 day DMA | 315.61 |
| 20 day DMA | 308.16 |
| 35 day DMA | 326.15 |
| 50 day DMA | 337.56 |
| 100 day DMA | 304.6 |
| 150 day DMA | 278.75 |
| 200 day DMA | 250.11 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.51 | 325.27 | 321.72 |
| 12 day EMA | 320.67 | 316.43 | 313.53 |
| 20 day EMA | 318.87 | 316.23 | 314.53 |
| 35 day EMA | 325.09 | 323.98 | 323.49 |
| 50 day EMA | 336.3 | 335.99 | 336.14 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.21 | 322.7 | 318.51 |
| 12 day SMA | 315.61 | 311.76 | 304.95 |
| 20 day SMA | 308.16 | 306.32 | 305.36 |
| 35 day SMA | 326.15 | 327.14 | 329.13 |
| 50 day SMA | 337.56 | 337.41 | 337.63 |
| 100 day SMA | 304.6 | 303.55 | 302.56 |
| 150 day SMA | 278.75 | 277.8 | 276.94 |
| 200 day SMA | 250.11 | 249.15 | 248.23 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
