Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 234.5 and 245.71
| Intraday Target 1 | 225.58 |
| Intraday Target 2 | 232.21 |
| Intraday Target 3 | 236.79 |
| Intraday Target 4 | 243.42 |
| Intraday Target 5 | 248 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 238.84 (2.37%) | 230.16 | 230.16 - 241.37 | 0.9686 times | Mon 23 March 2026 | 233.31 (2.15%) | 230.39 | 227.07 - 239.52 | 1.2481 times | Fri 20 March 2026 | 228.39 (-2.39%) | 234.95 | 222.05 - 236.84 | 0.9096 times | Thu 19 March 2026 | 233.98 (3.31%) | 225.62 | 215.00 - 235.14 | 0.6784 times | Tue 17 March 2026 | 226.48 (3.23%) | 218.51 | 216.50 - 226.71 | 0.6184 times | Mon 16 March 2026 | 219.40 (3.39%) | 217.95 | 215.95 - 221.46 | 1.252 times | Fri 13 March 2026 | 212.20 (1.29%) | 212.34 | 211.23 - 218.00 | 1.1697 times | Thu 12 March 2026 | 209.49 (-4.26%) | 213.67 | 208.00 - 215.17 | 1.3045 times | Wed 11 March 2026 | 218.81 (1.66%) | 217.06 | 210.00 - 221.62 | 0.4454 times | Tue 10 March 2026 | 215.23 (1.9%) | 211.00 | 210.88 - 220.82 | 1.4052 times | Mon 09 March 2026 | 211.22 (5.98%) | 197.16 | 190.84 - 211.50 | 0.9235 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 232.96 and 247.26
| Weekly Target 1 | 221.46 |
| Weekly Target 2 | 230.15 |
| Weekly Target 3 | 235.76 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 250.06 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 238.84 (4.58%) | 230.39 | 227.07 - 241.37 | 0.47 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.7333 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.1128 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.345 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.2875 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9022 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2757 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.2159 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4316 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.2259 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8221 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 214.84 and 265.37
| Monthly Target 1 | 173.15 |
| Monthly Target 2 | 206 |
| Monthly Target 3 | 223.68333333333 |
| Monthly Target 4 | 256.53 |
| Monthly Target 5 | 274.21 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 238.84 (2.12%) | 229.28 | 190.84 - 241.37 | 0.6626 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9254 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9329 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7528 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8777 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2394 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2493 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2206 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1199 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0194 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0644 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 208.17 and 287.35
| Yearly Target 1 | 145.16 |
| Yearly Target 2 | 192 |
| Yearly Target 3 | 224.34 |
| Yearly Target 4 | 271.18 |
| Yearly Target 5 | 303.52 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 238.84 (39.61%) | 177.85 | 177.50 - 256.68 | 0.6699 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.6772 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1615 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4061 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5418 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4831 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6369 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6333 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.06 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7303 times | Fri 30 December 2016 | 105.73 (0%) | 69.07 | 63.10 - 110.35 | 0.8088 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 251 and lower is at 200, while middle bands are at 213 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.52 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 232.2 |
| 12 day DMA | 220.56 |
| 20 day DMA | 224.97 |
| 35 day DMA | 227.91 |
| 50 day DMA | 227.41 |
| 100 day DMA | 196.43 |
| 150 day DMA | 172.77 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.67 | 228.08 | 225.47 |
| 12 day EMA | 226.72 | 224.52 | 222.92 |
| 20 day EMA | 225.96 | 224.61 | 223.69 |
| 35 day EMA | 224.93 | 224.11 | 223.57 |
| 50 day EMA | 226.07 | 225.55 | 225.23 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.2 | 228.31 | 224.09 |
| 12 day SMA | 220.56 | 218.54 | 217.68 |
| 20 day SMA | 224.97 | 225.14 | 225.72 |
| 35 day SMA | 227.91 | 227.87 | 227.88 |
| 50 day SMA | 227.41 | 227 | 226.35 |
| 100 day SMA | 196.43 | 195.6 | 194.83 |
| 150 day SMA | 172.77 | 171.84 | 170.95 |
| 200 day SMA | 153.89 | 153.12 | 152.37 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
