Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 360.85 and 379.78
| Intraday Target 1 | 346.24 |
| Intraday Target 2 | 356.53 |
| Intraday Target 3 | 365.17333333333 |
| Intraday Target 4 | 375.46 |
| Intraday Target 5 | 384.1 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.81 (1.3%) | 359.39 | 354.89 - 373.82 | 1.4082 times | Thu 11 June 2026 | 362.12 (12.53%) | 329.55 | 326.07 - 364.81 | 1.101 times | Wed 10 June 2026 | 321.80 (-1.64%) | 323.29 | 318.95 - 348.16 | 2.1379 times | Tue 09 June 2026 | 327.16 (0.91%) | 327.99 | 306.01 - 349.09 | 1.1396 times | Mon 08 June 2026 | 324.21 (6.93%) | 308.88 | 303.58 - 330.68 | 0.7008 times | Fri 05 June 2026 | 303.21 (-9.88%) | 320.37 | 302.74 - 323.42 | 1.2567 times | Thu 04 June 2026 | 336.45 (-2.08%) | 346.40 | 324.71 - 346.40 | 0.4689 times | Wed 03 June 2026 | 343.60 (2.75%) | 334.51 | 332.13 - 346.19 | 0.5586 times | Tue 02 June 2026 | 334.40 (5.4%) | 312.49 | 310.38 - 335.55 | 0.5381 times | Mon 01 June 2026 | 317.27 (-0.29%) | 309.27 | 307.04 - 320.83 | 0.6901 times | Fri 29 May 2026 | 318.18 (0.06%) | 322.00 | 316.81 - 324.25 | 1.6539 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 335.2 and 405.44
| Weekly Target 1 | 277.83 |
| Weekly Target 2 | 322.32 |
| Weekly Target 3 | 348.07 |
| Weekly Target 4 | 392.56 |
| Weekly Target 5 | 418.31 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.3389 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7249 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.8729 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7324 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.7569 times | Fri 08 May 2026 | 294.05 (14.54%) | 258.51 | 252.46 - 298.00 | 1.1663 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.3615 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.0459 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.2031 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.7972 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8069 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 334.78 and 405.86
| Monthly Target 1 | 276.71 |
| Monthly Target 2 | 321.76 |
| Monthly Target 3 | 347.79 |
| Monthly Target 4 | 392.84 |
| Monthly Target 5 | 418.87 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.81 (15.28%) | 309.27 | 302.74 - 373.82 | 0.3957 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7253 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8463 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.01 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0458 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1144 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8992 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0484 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.4224 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4924 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3847 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 272.16 and 468.48
| Yearly Target 1 | 109.72 |
| Yearly Target 2 | 238.27 |
| Yearly Target 3 | 306.04333333333 |
| Yearly Target 4 | 434.59 |
| Yearly Target 5 | 502.36 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.81 (114.41%) | 177.85 | 177.50 - 373.82 | 1.1051 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.4808 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1092 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3807 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5057 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4593 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6158 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6123 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0249 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7062 times | Fri 30 December 2016 | 105.73 (0%) | 82.07 | 72.00 - 110.35 | 0.5945 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.81
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 25 points
Upper Bollinger band is at 367 and lower is at 270, while middle bands are at 294 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.29 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 340.42 |
| 12 day DMA | 331.1 |
| 20 day DMA | 317.51 |
| 35 day DMA | 299.54 |
| 50 day DMA | 285.91 |
| 100 day DMA | 256.38 |
| 150 day DMA | 228.02 |
| 200 day DMA | 203.56 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.48 | 336.32 | 323.42 |
| 12 day EMA | 332.23 | 325.94 | 319.36 |
| 20 day EMA | 320.91 | 316.08 | 311.24 |
| 35 day EMA | 302.71 | 298.94 | 295.22 |
| 50 day EMA | 285.42 | 282.1 | 278.84 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.42 | 327.7 | 322.57 |
| 12 day SMA | 331.1 | 327.11 | 323.81 |
| 20 day SMA | 317.51 | 314.13 | 310.79 |
| 35 day SMA | 299.54 | 296.44 | 293.69 |
| 50 day SMA | 285.91 | 283.01 | 280.04 |
| 100 day SMA | 256.38 | 254.95 | 253.5 |
| 150 day SMA | 228.02 | 226.61 | 225.25 |
| 200 day SMA | 203.56 | 202.23 | 200.91 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
