Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 301.9 and 316.05
| Intraday Target 1 | 290.55 |
| Intraday Target 2 | 299.09 |
| Intraday Target 3 | 304.69666666667 |
| Intraday Target 4 | 313.24 |
| Intraday Target 5 | 318.85 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.64 (5.12%) | 298.00 | 296.15 - 310.30 | 0.6514 times | Thu 03 September 2026 | 292.66 (1.51%) | 283.82 | 278.04 - 292.78 | 1.1305 times | Wed 02 September 2026 | 288.32 (-0.65%) | 291.50 | 284.40 - 292.19 | 0.7592 times | Tue 01 September 2026 | 290.20 (-3.74%) | 294.55 | 286.59 - 296.34 | 1.294 times | Mon 31 August 2026 | 301.49 (-0.14%) | 303.19 | 298.77 - 303.40 | 1.0901 times | Fri 28 August 2026 | 301.90 (-5.24%) | 318.03 | 301.05 - 318.29 | 1.2635 times | Thu 27 August 2026 | 318.58 (1.82%) | 318.88 | 310.44 - 321.41 | 1.0286 times | Wed 26 August 2026 | 312.88 (-0.57%) | 314.61 | 308.05 - 315.72 | 0.6449 times | Tue 25 August 2026 | 314.66 (1.45%) | 316.20 | 307.86 - 318.61 | 0.7875 times | Mon 24 August 2026 | 310.17 (-1.22%) | 307.94 | 297.78 - 311.44 | 1.3504 times | Fri 21 August 2026 | 314.00 (1.12%) | 317.86 | 303.85 - 319.10 | 0.9323 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 292.84 and 325.1
| Weekly Target 1 | 266.4 |
| Weekly Target 2 | 287.02 |
| Weekly Target 3 | 298.66 |
| Weekly Target 4 | 319.28 |
| Weekly Target 5 | 330.92 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 0.9803 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 1.0101 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.8029 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.0833 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.8561 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.712 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6218 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.0137 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.8826 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.0372 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.322 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 292.84 and 325.1
| Monthly Target 1 | 266.4 |
| Monthly Target 2 | 287.02 |
| Monthly Target 3 | 298.66 |
| Monthly Target 4 | 319.28 |
| Monthly Target 5 | 330.92 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.64 (2.04%) | 294.55 | 278.04 - 310.30 | 0.1755 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.9127 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.107 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0822 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8644 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 1.0086 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.2037 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2463 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.3281 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.0716 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.2495 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 242.57 and 503.57
| Yearly Target 1 | 46.88 |
| Yearly Target 2 | 177.26 |
| Yearly Target 3 | 307.88 |
| Yearly Target 4 | 438.26 |
| Yearly Target 5 | 568.88 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.64 (79.82%) | 177.85 | 177.50 - 438.50 | 1.5338 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.313 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0557 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3624 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4813 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4372 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.5861 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.5828 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 0.9755 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6721 times | Fri 30 December 2016 | 105.73 (0%) | 82.81 | 80.68 - 110.35 | 0.3737 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 15 points
Upper Bollinger band is at 343 and lower is at 284, while middle bands are at 299 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.18 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 296.06 |
| 12 day DMA | 305.25 |
| 20 day DMA | 312.79 |
| 35 day DMA | 307.68 |
| 50 day DMA | 321.85 |
| 100 day DMA | 314.94 |
| 150 day DMA | 286.47 |
| 200 day DMA | 260.49 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.77 | 295.83 | 297.42 |
| 12 day EMA | 304.18 | 303.55 | 305.53 |
| 20 day EMA | 308.23 | 308.29 | 309.93 |
| 35 day EMA | 318.18 | 318.8 | 320.34 |
| 50 day EMA | 324.83 | 325.53 | 326.87 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.06 | 294.91 | 300.1 |
| 12 day SMA | 305.25 | 305.22 | 308.17 |
| 20 day SMA | 312.79 | 312.98 | 313.63 |
| 35 day SMA | 307.68 | 307.83 | 308.64 |
| 50 day SMA | 321.85 | 323.73 | 325.38 |
| 100 day SMA | 314.94 | 314.59 | 314.34 |
| 150 day SMA | 286.47 | 286.07 | 285.72 |
| 200 day SMA | 260.49 | 259.69 | 259 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
