Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 309.99 and 320.8
| Intraday Target 1 | 301.28 |
| Intraday Target 2 | 307.88 |
| Intraday Target 3 | 312.09333333333 |
| Intraday Target 4 | 318.69 |
| Intraday Target 5 | 322.9 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.47 (-0.26%) | 313.88 | 305.50 - 316.31 | 1.0932 times | Fri 25 September 2026 | 315.29 (2.65%) | 312.66 | 307.50 - 317.13 | 0.4127 times | Thu 24 September 2026 | 307.16 (-0.04%) | 305.61 | 297.00 - 307.22 | 0.3264 times | Wed 23 September 2026 | 307.28 (-1.18%) | 307.50 | 298.56 - 309.75 | 1.1492 times | Tue 22 September 2026 | 310.96 (2.87%) | 296.82 | 296.08 - 311.39 | 1.107 times | Mon 21 September 2026 | 302.28 (4.92%) | 292.49 | 290.04 - 305.69 | 1.3487 times | Fri 18 September 2026 | 288.11 (6.98%) | 274.41 | 272.64 - 288.27 | 2.3386 times | Thu 17 September 2026 | 269.31 (0.03%) | 280.45 | 266.90 - 281.40 | 1.3422 times | Wed 16 September 2026 | 269.23 (-0.65%) | 273.00 | 265.75 - 277.78 | 0.4008 times | Tue 15 September 2026 | 270.98 (-0.92%) | 275.02 | 265.37 - 281.02 | 0.4813 times | Mon 14 September 2026 | 273.49 (-8.29%) | 287.87 | 271.22 - 288.08 | 0.631 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 309.99 and 320.8
| Weekly Target 1 | 301.28 |
| Weekly Target 2 | 307.88 |
| Weekly Target 3 | 312.09333333333 |
| Weekly Target 4 | 318.69 |
| Weekly Target 5 | 322.9 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.47 (-0.26%) | 313.88 | 305.50 - 316.31 | 0.2779 times | Fri 25 September 2026 | 315.29 (9.43%) | 292.49 | 290.04 - 317.13 | 1.1043 times | Fri 18 September 2026 | 288.11 (-3.39%) | 287.87 | 265.37 - 288.27 | 1.3203 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 1.0443 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 0.9512 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 0.9801 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.779 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.0511 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.8306 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.6612 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6033 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 289.92 and 346.76
| Monthly Target 1 | 243.84 |
| Monthly Target 2 | 279.16 |
| Monthly Target 3 | 300.68333333333 |
| Monthly Target 4 | 336 |
| Monthly Target 5 | 357.52 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.47 (4.31%) | 294.55 | 265.37 - 322.21 | 0.9767 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8382 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0167 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9939 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7939 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9263 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.1055 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1447 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2198 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9842 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1476 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 245.99 and 506.99
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 181.81 |
| Yearly Target 3 | 310.15666666667 |
| Yearly Target 4 | 442.81 |
| Yearly Target 5 | 571.16 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.47 (83.81%) | 177.85 | 177.50 - 438.50 | 1.661 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.2632 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0399 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3569 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4741 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4306 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.5773 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.5741 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 0.9609 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6621 times | Fri 30 December 2016 | 105.73 (0%) | 90.06 | 88.13 - 110.35 | 0.328 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 16 points
Upper Bollinger band is at 330 and lower is at 266, while middle bands are at 282 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.27 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 311.03 |
| 12 day DMA | 293.9 |
| 20 day DMA | 297.07 |
| 35 day DMA | 306.2 |
| 50 day DMA | 304.6 |
| 100 day DMA | 320.4 |
| 150 day DMA | 293.07 |
| 200 day DMA | 271.36 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.11 | 306.43 | 302 |
| 12 day EMA | 302.39 | 300.2 | 297.46 |
| 20 day EMA | 301.57 | 300.21 | 298.62 |
| 35 day EMA | 302.77 | 302.08 | 301.3 |
| 50 day EMA | 307.27 | 306.98 | 306.64 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.03 | 308.59 | 303.16 |
| 12 day SMA | 293.9 | 292.53 | 292.57 |
| 20 day SMA | 297.07 | 296.44 | 296.6 |
| 35 day SMA | 306.2 | 306.11 | 305.83 |
| 50 day SMA | 304.6 | 304.57 | 304.68 |
| 100 day SMA | 320.4 | 320.01 | 319.44 |
| 150 day SMA | 293.07 | 292.61 | 292.09 |
| 200 day SMA | 271.36 | 270.61 | 269.82 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
