Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 229.12 and 235.72
| Intraday Target 1 | 224.09 |
| Intraday Target 2 | 227.54 |
| Intraday Target 3 | 230.68666666667 |
| Intraday Target 4 | 234.14 |
| Intraday Target 5 | 237.29 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 231.00 (-1.24%) | 229.28 | 227.23 - 233.83 | 1.1575 times | Fri 27 February 2026 | 233.89 (-2.19%) | 233.46 | 232.68 - 240.10 | 1.4606 times | Thu 26 February 2026 | 239.13 (-4.15%) | 251.39 | 230.70 - 251.74 | 0.544 times | Wed 25 February 2026 | 249.48 (2.14%) | 249.89 | 248.39 - 256.68 | 1.106 times | Tue 24 February 2026 | 244.25 (0.82%) | 243.45 | 238.98 - 247.76 | 1.0218 times | Mon 23 February 2026 | 242.27 (-1.08%) | 245.35 | 237.37 - 249.40 | 1.0669 times | Fri 20 February 2026 | 244.92 (3.17%) | 237.55 | 236.97 - 245.76 | 0.9618 times | Thu 19 February 2026 | 237.39 (-1.12%) | 234.07 | 231.42 - 237.92 | 0.7179 times | Wed 18 February 2026 | 240.09 (1.91%) | 236.38 | 234.10 - 245.27 | 1.1352 times | Tue 17 February 2026 | 235.58 (0.02%) | 231.45 | 228.88 - 238.15 | 0.8284 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 1.1133 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 229.12 and 235.72
| Weekly Target 1 | 224.09 |
| Weekly Target 2 | 227.54 |
| Weekly Target 3 | 230.68666666667 |
| Weekly Target 4 | 234.14 |
| Weekly Target 5 | 237.29 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 231.00 (-1.24%) | 229.28 | 227.23 - 233.83 | 0.2804 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.2597 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.8827 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2697 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.1896 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4007 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.1994 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8043 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.0945 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.619 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5947 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 229.12 and 235.72
| Monthly Target 1 | 224.09 |
| Monthly Target 2 | 227.54 |
| Monthly Target 3 | 230.68666666667 |
| Monthly Target 4 | 234.14 |
| Monthly Target 5 | 237.29 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 231.00 (-1.24%) | 229.28 | 227.23 - 233.83 | 0.0553 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9856 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9936 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8017 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9348 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.32 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3306 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1927 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0857 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.1336 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 204.25 and 283.43
| Yearly Target 1 | 142.55 |
| Yearly Target 2 | 186.77 |
| Yearly Target 3 | 221.72666666667 |
| Yearly Target 4 | 265.95 |
| Yearly Target 5 | 300.91 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 231.00 (35.02%) | 177.85 | 177.50 - 256.68 | 0.5159 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.7378 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1807 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4128 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5507 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4911 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6474 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6437 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0775 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7424 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 0.8719 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 216, while middle bands are at 225 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.67 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 239.55 |
| 12 day DMA | 239.09 |
| 20 day DMA | 233.76 |
| 35 day DMA | 230.54 |
| 50 day DMA | 216.83 |
| 100 day DMA | 185.03 |
| 150 day DMA | 160.78 |
| 200 day DMA | 143.65 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.77 | 239.65 | 242.53 |
| 12 day EMA | 237.23 | 238.36 | 239.17 |
| 20 day EMA | 234.21 | 234.55 | 234.62 |
| 35 day EMA | 224.09 | 223.68 | 223.08 |
| 50 day EMA | 214.57 | 213.9 | 213.08 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.55 | 241.8 | 244.01 |
| 12 day SMA | 239.09 | 239.11 | 239.22 |
| 20 day SMA | 233.76 | 234.09 | 234.07 |
| 35 day SMA | 230.54 | 230.18 | 229.24 |
| 50 day SMA | 216.83 | 215.31 | 213.9 |
| 100 day SMA | 185.03 | 184.12 | 183.28 |
| 150 day SMA | 160.78 | 159.89 | 158.98 |
| 200 day SMA | 143.65 | 142.92 | 142.16 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
