LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 902.04 and 919.11
| Daily Target 1 | 888.5 |
| Daily Target 2 | 898.51 |
| Daily Target 3 | 905.56666666667 |
| Daily Target 4 | 915.58 |
| Daily Target 5 | 922.64 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 908.53 (2.81%) | 898.40 | 895.55 - 912.62 | 0.72 times | Thu 02 May 2024 | 883.68 (1.79%) | 881.04 | 862.09 - 885.18 | 0.5959 times | Wed 01 May 2024 | 868.10 (-2.94%) | 883.08 | 863.95 - 899.90 | 0.9769 times | Tue 30 April 2024 | 894.41 (-3.7%) | 923.86 | 893.93 - 934.53 | 0.8008 times | Mon 29 April 2024 | 928.81 (0.37%) | 921.54 | 915.10 - 930.28 | 0.7423 times | Fri 26 April 2024 | 925.37 (2.65%) | 898.40 | 897.87 - 930.03 | 1.1492 times | Thu 25 April 2024 | 901.47 (1.87%) | 909.33 | 886.57 - 912.47 | 1.077 times | Wed 24 April 2024 | 884.89 (-0.29%) | 907.34 | 882.27 - 915.86 | 1.6031 times | Tue 23 April 2024 | 887.42 (2.23%) | 878.00 | 868.10 - 894.30 | 0.8079 times | Mon 22 April 2024 | 868.07 (-0.25%) | 876.40 | 857.98 - 878.74 | 1.5269 times | Fri 19 April 2024 | 870.25 (-2.1%) | 894.94 | 861.95 - 899.68 | 1.1141 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 849.09 and 921.53
| Weekly Target 1 | 829.28 |
| Weekly Target 2 | 868.9 |
| Weekly Target 3 | 901.71666666667 |
| Weekly Target 4 | 941.34 |
| Weekly Target 5 | 974.16 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 908.53 (-1.82%) | 921.54 | 862.09 - 934.53 | 0.9583 times | Fri 26 April 2024 | 925.37 (6.33%) | 876.40 | 857.98 - 930.03 | 1.5399 times | Fri 19 April 2024 | 870.25 (-9.07%) | 975.88 | 861.95 - 981.23 | 1.3655 times | Fri 12 April 2024 | 957.04 (-1.19%) | 974.14 | 952.00 - 985.19 | 0.6934 times | Fri 05 April 2024 | 968.58 (-0.31%) | 972.03 | 944.00 - 1001.84 | 0.8395 times | Thu 28 March 2024 | 971.57 (-0.65%) | 962.28 | 954.80 - 989.44 | 0.5863 times | Fri 22 March 2024 | 977.90 (7.45%) | 922.41 | 909.11 - 1004.30 | 0.9044 times | Fri 15 March 2024 | 910.09 (-4.87%) | 943.11 | 905.60 - 950.88 | 1.3679 times | Fri 08 March 2024 | 956.65 (-2.53%) | 991.17 | 951.90 - 1007.39 | 1.2476 times | Fri 01 March 2024 | 981.53 (4.61%) | 936.47 | 926.22 - 982.45 | 0.4972 times | Thu 29 February 2024 | 938.25 (0%) | 936.47 | 926.22 - 941.82 | 0.2689 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 885.31 and 935.84
| Monthly Target 1 | 843.88 |
| Monthly Target 2 | 876.21 |
| Monthly Target 3 | 894.41333333333 |
| Monthly Target 4 | 926.74 |
| Monthly Target 5 | 944.94 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 908.53 (1.58%) | 883.08 | 862.09 - 912.62 | 0.1382 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 1.1637 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 1.0456 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 1.1111 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 1.2457 times | Fri 29 December 2023 | 783.26 (9.41%) | 712.08 | 687.18 - 801.29 | 0.9814 times | Thu 30 November 2023 | 715.92 (21.71%) | 592.87 | 588.77 - 730.99 | 0.9578 times | Tue 31 October 2023 | 588.22 (-6.15%) | 627.25 | 574.42 - 665.00 | 1.1119 times | Fri 29 September 2023 | 626.77 (-10.77%) | 709.28 | 602.63 - 711.91 | 1.1078 times | Thu 31 August 2023 | 702.40 (-2.24%) | 708.85 | 639.47 - 719.49 | 1.1369 times | Mon 31 July 2023 | 718.49 (11.76%) | 642.86 | 608.26 - 726.53 | 1.3353 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 903.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 38 points
Upper Bollinger band is at 995 and lower is at 844, while middle bands are at 881 and 957
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.98 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 896.71 |
| 12 day DMA | 892.49 |
| 20 day DMA | 918.72 |
| 35 day DMA | 936.4 |
| 50 day DMA | 940.63 |
| 100 day DMA | 881.04 |
| 150 day DMA | 809.01 |
| 200 day DMA | 772.49 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.38 | 890.31 | 893.63 |
| 12 day EMA | 903.22 | 902.26 | 905.64 |
| 20 day EMA | 913.18 | 913.67 | 916.83 |
| 35 day EMA | 923.34 | 924.21 | 926.6 |
| 50 day EMA | 934.73 | 935.8 | 937.93 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.71 | 900.07 | 903.63 |
| 12 day SMA | 892.49 | 892.8 | 899.43 |
| 20 day SMA | 918.72 | 921.72 | 925.12 |
| 35 day SMA | 936.4 | 936.89 | 938.12 |
| 50 day SMA | 940.63 | 941.24 | 942.14 |
| 100 day SMA | 881.04 | 879.63 | 878.14 |
| 150 day SMA | 809.01 | 807.17 | 805.4 |
| 200 day SMA | 772.49 | 771.45 | 770.25 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
