Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 13.15 and 15.05
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 16.57 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.26 (-8.82%) | 15.28 | 13.93 - 15.83 | 1.2853 times | Thu 11 June 2026 | 15.64 (9.52%) | 14.09 | 14.03 - 15.68 | 1.0653 times | Wed 10 June 2026 | 14.28 (1.42%) | 14.03 | 14.02 - 15.14 | 0.6562 times | Tue 09 June 2026 | 14.08 (-6.26%) | 15.18 | 13.11 - 15.59 | 0.8101 times | Mon 08 June 2026 | 15.02 (0.6%) | 14.90 | 14.56 - 15.75 | 0.6546 times | Fri 05 June 2026 | 14.93 (-15.27%) | 16.65 | 14.79 - 16.91 | 1.282 times | Thu 04 June 2026 | 17.62 (12.95%) | 15.45 | 14.70 - 18.80 | 1.1318 times | Wed 03 June 2026 | 15.60 (-2.92%) | 17.01 | 15.06 - 17.26 | 0.907 times | Tue 02 June 2026 | 16.07 (-2.96%) | 16.77 | 14.67 - 16.77 | 1.4517 times | Mon 01 June 2026 | 16.56 (-2.47%) | 16.43 | 15.48 - 17.14 | 0.7561 times | Fri 29 May 2026 | 16.98 (-6.45%) | 18.42 | 16.13 - 18.88 | 1.129 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 12.33 and 15.05
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.0068 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.2447 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.0658 times | Fri 22 May 2026 | 16.95 (47.26%) | 11.53 | 10.70 - 17.43 | 1.5294 times | Fri 15 May 2026 | 11.51 (0%) | 11.51 | 11.14 - 13.07 | 0.7328 times | Fri 08 May 2026 | 11.51 (-15.99%) | 13.77 | 10.77 - 14.00 | 0.9478 times | Fri 01 May 2026 | 13.70 (-14.91%) | 16.45 | 11.78 - 16.99 | 1.2683 times | Fri 24 April 2026 | 16.10 (13.7%) | 14.20 | 13.74 - 16.53 | 0.7488 times | Fri 17 April 2026 | 14.16 (10.45%) | 12.59 | 12.27 - 15.72 | 0.9079 times | Fri 10 April 2026 | 12.82 (16.76%) | 11.17 | 10.67 - 13.52 | 0.5476 times | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.3984 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.84 and 16.53
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.26 (-16.02%) | 16.43 | 13.11 - 18.80 | 0.7598 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.5029 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.1749 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.8335 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.2003 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.3481 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7799 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4839 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.0095 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.9071 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.3741 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.49 and 22.15
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 14.12 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.26 (32.04%) | 11.13 | 8.72 - 19.38 | 2.8978 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.799 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2031 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.207 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2357 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.019 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.2838 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2221 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.3368 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.7958 times | Fri 30 December 2016 | 1.54 (0%) | 1.89 | 1.21 - 2.56 | 0.2129 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.21 |
| 50 day DMA | 13.94 |
| 100 day DMA | 12.6 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 15.13 | 14.88 |
| 12 day EMA | 15.15 | 15.31 | 15.25 |
| 20 day EMA | 14.97 | 15.05 | 14.99 |
| 35 day EMA | 14.49 | 14.5 | 14.43 |
| 50 day EMA | 13.68 | 13.66 | 13.58 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.79 | 15.19 |
| 12 day SMA | 15.77 | 16.04 | 16.09 |
| 20 day SMA | 15.29 | 15.18 | 15.01 |
| 35 day SMA | 14.21 | 14.22 | 14.19 |
| 50 day SMA | 13.94 | 13.86 | 13.74 |
| 100 day SMA | 12.6 | 12.59 | 12.56 |
| 150 day SMA | 11.36 | 11.31 | 11.27 |
| 200 day SMA | 10.32 | 10.27 | 10.21 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
