Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 11.21 and 13.04
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.546666666667 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 13.38 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.01 (15.15%) | 10.41 | 10.40 - 12.23 | 1.4509 times | Fri 27 February 2026 | 10.43 (-6.37%) | 10.78 | 10.03 - 10.87 | 0.6472 times | Thu 26 February 2026 | 11.14 (-5.35%) | 11.61 | 10.53 - 11.61 | 0.8955 times | Wed 25 February 2026 | 11.77 (-1.83%) | 12.09 | 11.58 - 12.64 | 1.2361 times | Tue 24 February 2026 | 11.99 (7.05%) | 11.36 | 11.11 - 12.08 | 0.9881 times | Mon 23 February 2026 | 11.20 (-6.67%) | 11.90 | 10.71 - 12.10 | 0.8862 times | Fri 20 February 2026 | 12.00 (-11.76%) | 13.02 | 11.85 - 13.50 | 1.2939 times | Thu 19 February 2026 | 13.60 (21%) | 11.35 | 11.33 - 13.76 | 1.3817 times | Wed 18 February 2026 | 11.24 (0.54%) | 11.25 | 10.98 - 11.71 | 0.5123 times | Tue 17 February 2026 | 11.18 (-2.95%) | 11.50 | 10.40 - 11.50 | 0.7081 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.8808 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.21 and 13.04
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.01 (15.15%) | 10.41 | 10.40 - 12.23 | 0.3555 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.1402 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 0.9547 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2158 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.3705 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.0715 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.3337 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.2032 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.4346 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 0.9204 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 0.9951 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.21 and 13.04
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.01 (15.15%) | 10.41 | 10.40 - 12.23 | 0.1452 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.9412 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 2.0809 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.2039 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.747 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.6212 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.4003 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.6223 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1336 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1045 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1154 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.37 and 16.89
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 11.99 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.01 (11.2%) | 11.13 | 8.72 - 15.24 | 1.3779 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.2132 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2469 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2532 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2938 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.4458 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.542 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2668 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.4046 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.9558 times | Fri 30 December 2016 | 1.54 (-45.58%) | 2.83 | 1.21 - 3.79 | 0.6118 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.21 |
| 100 day DMA | 9.57 |
| 150 day DMA | 8.17 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.2 | 11.59 |
| 12 day EMA | 11.49 | 11.39 | 11.57 |
| 20 day EMA | 11.42 | 11.36 | 11.46 |
| 35 day EMA | 11.15 | 11.1 | 11.14 |
| 50 day EMA | 10.95 | 10.91 | 10.93 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.31 | 11.62 |
| 12 day SMA | 11.63 | 11.67 | 11.66 |
| 20 day SMA | 11.23 | 11.15 | 11.15 |
| 35 day SMA | 11.62 | 11.63 | 11.69 |
| 50 day SMA | 11.21 | 11.11 | 11.04 |
| 100 day SMA | 9.57 | 9.54 | 9.52 |
| 150 day SMA | 8.17 | 8.11 | 8.06 |
| 200 day SMA | 6.86 | 6.82 | 6.78 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
