ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 11.68 and 13.42

Intraday Target 111.33
Intraday Target 212.02
Intraday Target 313.073333333333
Intraday Target 413.76
Intraday Target 514.81

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Tue 07 July 2026 12.70 (-9.87%) 14.13 12.39 - 14.13 0.8233 times
Mon 06 July 2026 14.09 (-3.23%) 14.95 14.01 - 15.49 0.3992 times
Thu 02 July 2026 14.56 (-8.25%) 15.38 14.26 - 16.88 0.8295 times
Wed 01 July 2026 15.87 (-2.88%) 16.10 15.33 - 16.70 0.6587 times
Tue 30 June 2026 16.34 (12.15%) 14.67 14.27 - 16.44 1.0462 times
Mon 29 June 2026 14.57 (10.97%) 13.48 13.14 - 14.73 0.6161 times
Fri 26 June 2026 13.13 (-3.74%) 13.10 12.76 - 13.62 3.4546 times
Thu 25 June 2026 13.64 (4.76%) 13.25 12.54 - 13.70 0.6288 times
Wed 24 June 2026 13.02 (-4.34%) 14.00 12.64 - 14.04 0.9189 times
Tue 23 June 2026 13.61 (-8.1%) 14.10 13.57 - 14.47 0.6248 times
Mon 22 June 2026 14.81 (-2.05%) 15.38 13.91 - 15.50 1.1387 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 11 and 14.1

Weekly Target 110.43
Weekly Target 211.56
Weekly Target 313.526666666667
Weekly Target 414.66
Weekly Target 516.63

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Tue 07 July 2026 12.70 (-12.77%) 14.95 12.39 - 15.49 0.2461 times
Thu 02 July 2026 14.56 (10.89%) 13.48 13.14 - 16.88 0.6342 times
Fri 26 June 2026 13.13 (-13.16%) 15.38 12.54 - 15.50 1.3619 times
Thu 18 June 2026 15.12 (6.03%) 15.00 14.00 - 15.50 0.6501 times
Fri 12 June 2026 14.26 (-4.49%) 14.90 13.11 - 15.83 1.0963 times
Fri 05 June 2026 14.93 (-12.07%) 16.43 14.67 - 18.80 1.3554 times
Fri 29 May 2026 16.98 (0.18%) 17.94 15.60 - 19.38 1.1606 times
Fri 22 May 2026 16.95 (47.26%) 11.53 10.70 - 17.43 1.6654 times
Fri 15 May 2026 11.51 (0%) 11.51 11.14 - 13.07 0.798 times
Fri 08 May 2026 11.51 (-15.99%) 13.77 10.77 - 14.00 1.0321 times
Fri 01 May 2026 13.70 (-14.91%) 16.45 11.78 - 16.99 1.381 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.3 and 14.79

Monthly Target 19.5
Monthly Target 211.1
Monthly Target 313.99
Monthly Target 415.59
Monthly Target 518.48

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Tue 07 July 2026 12.70 (-22.28%) 16.10 12.39 - 16.88 0.1693 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.4887 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.5045 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.1762 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.8344 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.2016 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.3495 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.7808 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4844 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 1.0106 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 0.9081 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.71 and 21.37

Yearly Target 12.94
Yearly Target 27.82
Yearly Target 313.6
Yearly Target 418.48
Yearly Target 524.26

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Tue 07 July 2026 12.70 (17.59%) 11.13 8.72 - 19.38 3.1583 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.7329 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.1957 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.1994 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.227 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.9449 times
Thu 31 December 2020 3.92 (436.99%) 0.74 0.62 - 4.98 1.2367 times
Tue 31 December 2019 0.73 (-51.01%) 1.47 0.54 - 1.89 0.214 times
Mon 31 December 2018 1.49 (-32.27%) 2.27 1.40 - 2.75 0.3245 times
Wed 27 December 2017 2.20 (42.86%) 1.54 1.45 - 4.10 0.7666 times
Fri 30 December 2016 1.54 (0%) 1.91 1.21 - 2.56 0.1917 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lightpath Technologies LPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85

Munafa value: 10 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.

LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightpathTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.29
20 day DMA 14.43
35 day DMA 14.89
50 day DMA 14.25
100 day DMA 13.05
150 day DMA 12.09
200 day DMA 10.99

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.6514.93
12 day EMA14.3214.6214.72
20 day EMA14.4614.6514.71
35 day EMA14.3114.4114.43
50 day EMA14.2914.3614.37

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7115.0914.89
12 day SMA14.2914.4514.47
20 day SMA14.4314.5414.72
35 day SMA14.8914.8714.82
50 day SMA14.2514.2914.3
100 day SMA13.0513.0413
150 day SMA12.0912.0512
200 day SMA10.9910.9710.92

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top