Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 15.6 and 18.79
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 16.206666666667 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 19.4 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.95 (18.7%) | 14.42 | 14.24 - 17.43 | 1.712 times | Thu 21 May 2026 | 14.28 (4.54%) | 13.67 | 13.33 - 14.65 | 1.0765 times | Wed 20 May 2026 | 13.66 (-1.66%) | 14.14 | 12.93 - 14.82 | 0.7975 times | Tue 19 May 2026 | 13.89 (11.84%) | 12.39 | 11.52 - 14.10 | 1.4082 times | Mon 18 May 2026 | 12.42 (7.91%) | 11.53 | 10.70 - 12.55 | 1.7662 times | Fri 15 May 2026 | 11.51 (-5.35%) | 12.04 | 11.14 - 12.08 | 0.3678 times | Thu 14 May 2026 | 12.16 (0.33%) | 12.15 | 11.63 - 12.42 | 0.6364 times | Wed 13 May 2026 | 12.12 (-0.66%) | 12.40 | 11.74 - 12.45 | 0.5574 times | Tue 12 May 2026 | 12.20 (-4.84%) | 12.71 | 11.33 - 12.85 | 0.5456 times | Mon 11 May 2026 | 12.82 (11.38%) | 11.51 | 11.33 - 13.07 | 1.1323 times | Fri 08 May 2026 | 11.51 (-4.32%) | 12.23 | 10.77 - 12.23 | 1.6531 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 13.83 and 20.56
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.95 (47.26%) | 11.53 | 10.70 - 17.43 | 1.883 times | Fri 15 May 2026 | 11.51 (0%) | 11.51 | 11.14 - 13.07 | 0.9023 times | Fri 08 May 2026 | 11.51 (-15.99%) | 13.77 | 10.77 - 14.00 | 1.167 times | Fri 01 May 2026 | 13.70 (-14.91%) | 16.45 | 11.78 - 16.99 | 1.5615 times | Fri 24 April 2026 | 16.10 (13.7%) | 14.20 | 13.74 - 16.53 | 0.922 times | Fri 17 April 2026 | 14.16 (10.45%) | 12.59 | 12.27 - 15.72 | 1.1178 times | Fri 10 April 2026 | 12.82 (16.76%) | 11.17 | 10.67 - 13.52 | 0.6742 times | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.4906 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 0.8696 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.412 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.60 | 0.5145 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 13.83 and 20.56
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.95 (32.32%) | 12.95 | 10.70 - 17.43 | 1.2353 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.2696 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.9006 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.297 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.4566 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.8427 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.5229 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.0908 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.9802 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.4043 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.0935 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 12.84 and 21.55
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.95 (56.94%) | 11.13 | 8.72 - 17.43 | 2.543 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.8888 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2133 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2174 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2474 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.1198 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.3479 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2332 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.3537 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.8355 times | Fri 30 December 2016 | 1.54 (0%) | 2.00 | 1.21 - 2.56 | 0.2423 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.04 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 13.45 | 13.03 |
| 12 day EMA | 13.6 | 12.99 | 12.76 |
| 20 day EMA | 13.29 | 12.9 | 12.76 |
| 35 day EMA | 12.76 | 12.51 | 12.41 |
| 50 day EMA | 12.59 | 12.41 | 12.33 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 13.15 | 12.73 |
| 12 day SMA | 12.96 | 12.62 | 12.44 |
| 20 day SMA | 12.91 | 12.87 | 12.89 |
| 35 day SMA | 13.23 | 13.06 | 12.94 |
| 50 day SMA | 12.51 | 12.39 | 12.33 |
| 100 day SMA | 12.04 | 11.96 | 11.91 |
| 150 day SMA | 10.64 | 10.6 | 10.56 |
| 200 day SMA | 9.46 | 9.39 | 9.34 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
