Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 13.69 and 15.21
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.953333333333 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.47 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.42 (10.75%) | 13.10 | 12.96 - 14.48 | 1.0473 times | Thu 20 August 2026 | 13.02 (-1.74%) | 13.09 | 12.52 - 13.23 | 0.6455 times | Wed 19 August 2026 | 13.25 (-6.89%) | 13.90 | 12.88 - 14.55 | 0.7522 times | Tue 18 August 2026 | 14.23 (-3.92%) | 14.49 | 13.80 - 14.96 | 0.8321 times | Mon 17 August 2026 | 14.81 (-2.37%) | 15.46 | 14.19 - 15.49 | 0.8738 times | Fri 14 August 2026 | 15.17 (15.71%) | 14.50 | 14.00 - 15.61 | 2.3923 times | Thu 13 August 2026 | 13.11 (-4.52%) | 13.54 | 13.08 - 13.89 | 0.5298 times | Wed 12 August 2026 | 13.73 (4.89%) | 13.75 | 13.50 - 14.18 | 1.3045 times | Tue 11 August 2026 | 13.09 (4.14%) | 12.63 | 12.40 - 13.14 | 0.8173 times | Mon 10 August 2026 | 12.57 (-3.83%) | 13.13 | 12.56 - 13.41 | 0.8053 times | Fri 07 August 2026 | 13.07 (8.83%) | 12.01 | 11.96 - 13.14 | 0.6547 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.99 and 14.96
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.42 (-4.94%) | 15.46 | 12.52 - 15.49 | 0.9065 times | Fri 14 August 2026 | 15.17 (16.07%) | 13.13 | 12.40 - 15.61 | 1.2774 times | Fri 07 August 2026 | 13.07 (26.04%) | 10.32 | 9.93 - 13.14 | 0.7547 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 1.0835 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 1.0339 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.934 times | Fri 10 July 2026 | 11.72 (-19.51%) | 14.95 | 11.41 - 15.49 | 0.8328 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.7614 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.6352 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.7805 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.3163 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 12.18 and 17.86
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 19 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.42 (39.05%) | 10.32 | 9.93 - 15.61 | 0.7113 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 1.0272 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.3944 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.4092 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.1017 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7816 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.1255 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.2641 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7313 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4537 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 0.9466 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 11.57 and 22.23
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.42 (33.52%) | 11.13 | 8.72 - 19.38 | 3.5998 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.6211 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1831 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1866 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2124 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.8194 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.1569 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2002 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.3036 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.7171 times | Fri 30 December 2016 | 1.54 (0%) | 1.88 | 1.21 - 2.56 | 0.1549 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.54 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.67 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.57 | 13.84 |
| 12 day EMA | 13.43 | 13.25 | 13.29 |
| 20 day EMA | 13.07 | 12.93 | 12.92 |
| 35 day EMA | 13.08 | 13 | 13 |
| 50 day EMA | 13.18 | 13.13 | 13.13 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.1 | 14.11 |
| 12 day SMA | 13.54 | 13.34 | 13.29 |
| 20 day SMA | 12.48 | 12.3 | 12.26 |
| 35 day SMA | 12.19 | 12.19 | 12.27 |
| 50 day SMA | 12.9 | 12.9 | 12.92 |
| 100 day SMA | 13.32 | 13.27 | 13.24 |
| 150 day SMA | 12.67 | 12.67 | 12.66 |
| 200 day SMA | 11.68 | 11.64 | 11.62 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
