ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 8.68 and 9.57

Intraday Target 18.5
Intraday Target 28.85
Intraday Target 39.39
Intraday Target 49.74
Intraday Target 510.28

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Fri 11 September 2026 9.20 (-4.96%) 9.36 9.04 - 9.93 1.114 times
Thu 10 September 2026 9.68 (-4.54%) 9.79 9.57 - 10.22 0.8127 times
Wed 09 September 2026 10.14 (-5.67%) 10.55 10.06 - 10.96 0.6181 times
Tue 08 September 2026 10.75 (11.17%) 10.07 9.99 - 10.82 0.9791 times
Fri 04 September 2026 9.67 (0.31%) 9.79 9.57 - 10.03 0.4029 times
Thu 03 September 2026 9.64 (0.94%) 9.67 9.34 - 9.78 0.5693 times
Wed 02 September 2026 9.55 (0.84%) 9.49 8.96 - 9.81 1.167 times
Tue 01 September 2026 9.47 (-5.86%) 9.75 9.46 - 9.92 1.0759 times
Mon 31 August 2026 10.06 (-10.42%) 11.10 10.04 - 11.11 1.2402 times
Fri 28 August 2026 11.23 (-18.56%) 12.65 10.93 - 12.65 2.0209 times
Thu 27 August 2026 13.79 (4.63%) 13.45 13.38 - 14.05 0.3219 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.16 and 10.08

Weekly Target 17.81
Weekly Target 28.51
Weekly Target 39.7333333333333
Weekly Target 410.43
Weekly Target 511.65

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Fri 11 September 2026 9.20 (-4.86%) 10.07 9.04 - 10.96 1.1615 times
Fri 04 September 2026 9.67 (-13.89%) 11.10 8.96 - 11.11 1.4685 times
Fri 28 August 2026 11.23 (-22.12%) 13.92 10.93 - 14.45 1.286 times
Fri 21 August 2026 14.42 (-4.94%) 15.46 12.52 - 15.49 0.8084 times
Fri 14 August 2026 15.17 (16.07%) 13.13 12.40 - 15.61 1.1391 times
Fri 07 August 2026 13.07 (26.04%) 10.32 9.93 - 13.14 0.673 times
Fri 31 July 2026 10.37 (-4.16%) 11.32 9.28 - 11.38 0.9662 times
Fri 24 July 2026 10.82 (3.44%) 10.72 10.11 - 13.07 0.9219 times
Fri 17 July 2026 10.46 (-10.75%) 11.40 9.90 - 12.48 0.8329 times
Fri 10 July 2026 11.72 (-19.51%) 14.95 11.41 - 15.49 0.7426 times
Thu 02 July 2026 14.56 (10.89%) 13.48 13.14 - 16.88 0.679 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 8.08 and 10.08

Monthly Target 17.71
Monthly Target 28.45
Monthly Target 39.7066666666667
Monthly Target 410.45
Monthly Target 511.71

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 11 September 2026 9.20 (-8.55%) 9.75 8.96 - 10.96 0.5683 times
Mon 31 August 2026 10.06 (-2.99%) 10.32 9.93 - 15.61 1.104 times
Fri 31 July 2026 10.37 (-36.54%) 16.10 9.28 - 16.88 0.9682 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.3143 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.3283 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.0385 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.7367 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.0609 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.1915 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.6893 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4277 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 3.63 and 14.29

Yearly Target 11.77
Yearly Target 25.49
Yearly Target 312.433333333333
Yearly Target 416.15
Yearly Target 523.09

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 11 September 2026 9.20 (-14.81%) 11.13 8.72 - 19.38 3.866 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.5537 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.1754 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.1788 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.2035 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.7437 times
Thu 31 December 2020 3.92 (436.99%) 0.74 0.62 - 4.98 1.1087 times
Tue 31 December 2019 0.73 (-51.01%) 1.47 0.54 - 1.89 0.1918 times
Mon 31 December 2018 1.49 (-32.27%) 2.27 1.40 - 2.75 0.2909 times
Wed 27 December 2017 2.20 (42.86%) 1.54 1.45 - 4.10 0.6873 times
Fri 30 December 2016 1.54 (0%) 1.66 1.21 - 2.56 0.1406 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.

LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightpathTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.53
20 day DMA 11.91
35 day DMA 11.82
50 day DMA 11.89
100 day DMA 13.09
150 day DMA 12.59
200 day DMA 11.93

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7710.0610.25
12 day EMA10.5210.7610.96
20 day EMA11.1111.3111.48
35 day EMA11.6311.7711.89
50 day EMA11.9112.0212.12

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.989.95
12 day SMA10.5310.9111.21
20 day SMA11.9112.1112.31
35 day SMA11.8211.9111.98
50 day SMA11.8912.0212.16
100 day SMA13.0913.1413.19
150 day SMA12.5912.612.6
200 day SMA11.9311.9211.9

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top