LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 8.68 and 9.57
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 10.28 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.20 (-4.96%) | 9.36 | 9.04 - 9.93 | 1.114 times | Thu 10 September 2026 | 9.68 (-4.54%) | 9.79 | 9.57 - 10.22 | 0.8127 times | Wed 09 September 2026 | 10.14 (-5.67%) | 10.55 | 10.06 - 10.96 | 0.6181 times | Tue 08 September 2026 | 10.75 (11.17%) | 10.07 | 9.99 - 10.82 | 0.9791 times | Fri 04 September 2026 | 9.67 (0.31%) | 9.79 | 9.57 - 10.03 | 0.4029 times | Thu 03 September 2026 | 9.64 (0.94%) | 9.67 | 9.34 - 9.78 | 0.5693 times | Wed 02 September 2026 | 9.55 (0.84%) | 9.49 | 8.96 - 9.81 | 1.167 times | Tue 01 September 2026 | 9.47 (-5.86%) | 9.75 | 9.46 - 9.92 | 1.0759 times | Mon 31 August 2026 | 10.06 (-10.42%) | 11.10 | 10.04 - 11.11 | 1.2402 times | Fri 28 August 2026 | 11.23 (-18.56%) | 12.65 | 10.93 - 12.65 | 2.0209 times | Thu 27 August 2026 | 13.79 (4.63%) | 13.45 | 13.38 - 14.05 | 0.3219 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.16 and 10.08
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.20 (-4.86%) | 10.07 | 9.04 - 10.96 | 1.1615 times | Fri 04 September 2026 | 9.67 (-13.89%) | 11.10 | 8.96 - 11.11 | 1.4685 times | Fri 28 August 2026 | 11.23 (-22.12%) | 13.92 | 10.93 - 14.45 | 1.286 times | Fri 21 August 2026 | 14.42 (-4.94%) | 15.46 | 12.52 - 15.49 | 0.8084 times | Fri 14 August 2026 | 15.17 (16.07%) | 13.13 | 12.40 - 15.61 | 1.1391 times | Fri 07 August 2026 | 13.07 (26.04%) | 10.32 | 9.93 - 13.14 | 0.673 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 0.9662 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 0.9219 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.8329 times | Fri 10 July 2026 | 11.72 (-19.51%) | 14.95 | 11.41 - 15.49 | 0.7426 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.679 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 8.08 and 10.08
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.20 (-8.55%) | 9.75 | 8.96 - 10.96 | 0.5683 times | Mon 31 August 2026 | 10.06 (-2.99%) | 10.32 | 9.93 - 15.61 | 1.104 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 0.9682 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.3143 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.3283 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.0385 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7367 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.0609 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.1915 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.6893 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4277 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 3.63 and 14.29
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 12.433333333333 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.20 (-14.81%) | 11.13 | 8.72 - 19.38 | 3.866 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.5537 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1754 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1788 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2035 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.7437 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.1087 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.1918 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.2909 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.6873 times | Fri 30 December 2016 | 1.54 (0%) | 1.66 | 1.21 - 2.56 | 0.1406 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.53 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.89 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.59 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.06 | 10.25 |
| 12 day EMA | 10.52 | 10.76 | 10.96 |
| 20 day EMA | 11.11 | 11.31 | 11.48 |
| 35 day EMA | 11.63 | 11.77 | 11.89 |
| 50 day EMA | 11.91 | 12.02 | 12.12 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.98 | 9.95 |
| 12 day SMA | 10.53 | 10.91 | 11.21 |
| 20 day SMA | 11.91 | 12.11 | 12.31 |
| 35 day SMA | 11.82 | 11.91 | 11.98 |
| 50 day SMA | 11.89 | 12.02 | 12.16 |
| 100 day SMA | 13.09 | 13.14 | 13.19 |
| 150 day SMA | 12.59 | 12.6 | 12.6 |
| 200 day SMA | 11.93 | 11.92 | 11.9 |


