ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong intraday Stock price targets for LightpathTechnologies are 10.58 and 11.1

Intraday Target 110.43
Intraday Target 210.73
Intraday Target 310.946666666667
Intraday Target 411.25
Intraday Target 511.47

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Fri 02 October 2026 11.04 (1.75%) 11.12 10.64 - 11.16 1.1406 times
Thu 01 October 2026 10.85 (5.24%) 10.37 10.10 - 11.00 1.3864 times
Wed 30 September 2026 10.31 (2.89%) 10.14 10.00 - 10.55 1.1193 times
Tue 29 September 2026 10.02 (1.93%) 10.08 9.88 - 10.18 0.8099 times
Mon 28 September 2026 9.83 (-1.4%) 10.09 9.78 - 10.20 0.9975 times
Fri 25 September 2026 9.97 (-0.8%) 10.14 9.92 - 10.29 0.49 times
Thu 24 September 2026 10.05 (2.45%) 9.75 9.38 - 10.14 0.5294 times
Wed 23 September 2026 9.81 (-3.35%) 10.10 9.76 - 10.14 0.9751 times
Tue 22 September 2026 10.15 (-0.49%) 10.11 9.70 - 10.26 1.2098 times
Mon 21 September 2026 10.20 (3.03%) 10.16 10.02 - 10.38 1.342 times
Fri 18 September 2026 9.90 (-2.08%) 10.18 9.63 - 10.30 2.0189 times

 Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.41 and 11.79

Weekly Target 19.28
Weekly Target 210.16
Weekly Target 310.66
Weekly Target 411.54
Weekly Target 512.04

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Fri 02 October 2026 11.04 (10.73%) 10.09 9.78 - 11.16 0.8488 times
Fri 25 September 2026 9.97 (0.71%) 10.16 9.38 - 10.38 0.7076 times
Fri 18 September 2026 9.90 (7.61%) 9.10 8.64 - 10.30 1.1637 times
Fri 11 September 2026 9.20 (-4.86%) 10.07 9.04 - 10.96 1.127 times
Fri 04 September 2026 9.67 (-13.89%) 11.10 8.96 - 11.11 1.4249 times
Fri 28 August 2026 11.23 (-22.12%) 13.92 10.93 - 14.45 1.2479 times
Fri 21 August 2026 14.42 (-4.94%) 15.46 12.52 - 15.49 0.7844 times
Fri 14 August 2026 15.17 (16.07%) 13.13 12.40 - 15.61 1.1053 times
Fri 07 August 2026 13.07 (26.04%) 10.32 9.93 - 13.14 0.653 times
Fri 31 July 2026 10.37 (-4.16%) 11.32 9.28 - 11.38 0.9375 times
Fri 24 July 2026 10.82 (3.44%) 10.72 10.11 - 13.07 0.8946 times

 weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.57 and 11.63

Monthly Target 19.71
Monthly Target 210.37
Monthly Target 310.766666666667
Monthly Target 411.43
Monthly Target 511.83

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 02 October 2026 11.04 (7.08%) 10.37 10.10 - 11.16 0.1034 times
Wed 30 September 2026 10.31 (2.49%) 9.75 8.64 - 10.96 1.1785 times
Mon 31 August 2026 10.06 (-2.99%) 10.32 9.93 - 15.61 1.101 times
Fri 31 July 2026 10.37 (-36.54%) 16.10 9.28 - 16.88 0.9655 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.3107 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.3246 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.0356 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.7346 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.0579 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.1882 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.6874 times

 monthly chart LightpathTechnologies

Yearly price and charts LightpathTechnologies

Strong yearly Stock price targets for LightpathTechnologies LPTH are 4.47 and 15.21

Yearly Target 12.28
Yearly Target 26.66
Yearly Target 313.02
Yearly Target 417.4
Yearly Target 523.76

Yearly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 02 October 2026 11.04 (2.22%) 11.13 8.64 - 19.38 4.0434 times
Wed 31 December 2025 10.80 (205.95%) 3.61 1.61 - 11.32 1.5088 times
Tue 31 December 2024 3.53 (180.16%) 1.25 1.04 - 3.83 0.1704 times
Fri 29 December 2023 1.26 (3.28%) 1.24 1.12 - 2.00 0.1736 times
Fri 30 December 2022 1.22 (-50%) 2.48 0.99 - 2.87 0.1976 times
Fri 31 December 2021 2.44 (-37.76%) 4.00 1.69 - 5.45 1.6933 times
Thu 31 December 2020 3.92 (436.99%) 0.74 0.62 - 4.98 1.0767 times
Tue 31 December 2019 0.73 (-51.01%) 1.47 0.54 - 1.89 0.1863 times
Mon 31 December 2018 1.49 (-32.27%) 2.27 1.40 - 2.75 0.2825 times
Wed 27 December 2017 2.20 (42.86%) 1.54 1.45 - 4.10 0.6674 times
Fri 30 December 2016 1.54 (0%) 1.90 1.21 - 2.56 0.1178 times

Indicator Analysis of LightpathTechnologies

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightpath Technologies LPTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18

Munafa value: 51 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LightpathTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LightpathTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.

LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.19
20 day DMA 9.97
35 day DMA 11.1
50 day DMA 11.28
100 day DMA 12.61
150 day DMA 12.46
200 day DMA 12.09

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.3310.07
12 day EMA10.310.1610.04
20 day EMA10.3810.3110.25
35 day EMA10.6910.6710.66
50 day EMA11.2111.2211.24

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.210.04
12 day SMA10.1910.059.92
20 day SMA9.979.99.84
35 day SMA11.111.1511.24
50 day SMA11.2811.311.33
100 day SMA12.6112.6312.63
150 day SMA12.4612.4612.47
200 day SMA12.0912.0712.06

Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top