LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 10.58 and 11.1
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.946666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.47 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.04 (1.75%) | 11.12 | 10.64 - 11.16 | 1.1406 times | Thu 01 October 2026 | 10.85 (5.24%) | 10.37 | 10.10 - 11.00 | 1.3864 times | Wed 30 September 2026 | 10.31 (2.89%) | 10.14 | 10.00 - 10.55 | 1.1193 times | Tue 29 September 2026 | 10.02 (1.93%) | 10.08 | 9.88 - 10.18 | 0.8099 times | Mon 28 September 2026 | 9.83 (-1.4%) | 10.09 | 9.78 - 10.20 | 0.9975 times | Fri 25 September 2026 | 9.97 (-0.8%) | 10.14 | 9.92 - 10.29 | 0.49 times | Thu 24 September 2026 | 10.05 (2.45%) | 9.75 | 9.38 - 10.14 | 0.5294 times | Wed 23 September 2026 | 9.81 (-3.35%) | 10.10 | 9.76 - 10.14 | 0.9751 times | Tue 22 September 2026 | 10.15 (-0.49%) | 10.11 | 9.70 - 10.26 | 1.2098 times | Mon 21 September 2026 | 10.20 (3.03%) | 10.16 | 10.02 - 10.38 | 1.342 times | Fri 18 September 2026 | 9.90 (-2.08%) | 10.18 | 9.63 - 10.30 | 2.0189 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.41 and 11.79
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.04 (10.73%) | 10.09 | 9.78 - 11.16 | 0.8488 times | Fri 25 September 2026 | 9.97 (0.71%) | 10.16 | 9.38 - 10.38 | 0.7076 times | Fri 18 September 2026 | 9.90 (7.61%) | 9.10 | 8.64 - 10.30 | 1.1637 times | Fri 11 September 2026 | 9.20 (-4.86%) | 10.07 | 9.04 - 10.96 | 1.127 times | Fri 04 September 2026 | 9.67 (-13.89%) | 11.10 | 8.96 - 11.11 | 1.4249 times | Fri 28 August 2026 | 11.23 (-22.12%) | 13.92 | 10.93 - 14.45 | 1.2479 times | Fri 21 August 2026 | 14.42 (-4.94%) | 15.46 | 12.52 - 15.49 | 0.7844 times | Fri 14 August 2026 | 15.17 (16.07%) | 13.13 | 12.40 - 15.61 | 1.1053 times | Fri 07 August 2026 | 13.07 (26.04%) | 10.32 | 9.93 - 13.14 | 0.653 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 0.9375 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 0.8946 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.57 and 11.63
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.04 (7.08%) | 10.37 | 10.10 - 11.16 | 0.1034 times | Wed 30 September 2026 | 10.31 (2.49%) | 9.75 | 8.64 - 10.96 | 1.1785 times | Mon 31 August 2026 | 10.06 (-2.99%) | 10.32 | 9.93 - 15.61 | 1.101 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 0.9655 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.3107 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.3246 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.0356 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7346 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.0579 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.1882 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.6874 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 4.47 and 15.21
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 13.02 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.04 (2.22%) | 11.13 | 8.64 - 19.38 | 4.0434 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.5088 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1704 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1736 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.1976 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.6933 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.0767 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.1863 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.2825 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.6674 times | Fri 30 December 2016 | 1.54 (0%) | 1.90 | 1.21 - 2.56 | 0.1178 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
Munafa value: 51 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightpathTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.97 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.33 | 10.07 |
| 12 day EMA | 10.3 | 10.16 | 10.04 |
| 20 day EMA | 10.38 | 10.31 | 10.25 |
| 35 day EMA | 10.69 | 10.67 | 10.66 |
| 50 day EMA | 11.21 | 11.22 | 11.24 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.2 | 10.04 |
| 12 day SMA | 10.19 | 10.05 | 9.92 |
| 20 day SMA | 9.97 | 9.9 | 9.84 |
| 35 day SMA | 11.1 | 11.15 | 11.24 |
| 50 day SMA | 11.28 | 11.3 | 11.33 |
| 100 day SMA | 12.61 | 12.63 | 12.63 |
| 150 day SMA | 12.46 | 12.46 | 12.47 |
| 200 day SMA | 12.09 | 12.07 | 12.06 |


