Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 9.7 and 11.8
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 10.12 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 12.22 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.54 (16.34%) | 8.95 | 8.86 - 10.96 | 0.7142 times | Thu 05 February 2026 | 9.06 (-3.62%) | 9.01 | 8.72 - 9.80 | 0.9984 times | Wed 04 February 2026 | 9.40 (-13.68%) | 10.96 | 8.95 - 10.96 | 1.3315 times | Tue 03 February 2026 | 10.89 (3.91%) | 10.89 | 10.01 - 11.03 | 0.795 times | Mon 02 February 2026 | 10.48 (0.58%) | 10.31 | 9.82 - 11.24 | 0.6158 times | Fri 30 January 2026 | 10.42 (-9.39%) | 11.30 | 10.31 - 11.52 | 1.019 times | Thu 29 January 2026 | 11.50 (1.86%) | 11.43 | 10.68 - 11.81 | 0.6192 times | Wed 28 January 2026 | 11.29 (0.36%) | 11.70 | 11.10 - 12.19 | 0.7163 times | Tue 27 January 2026 | 11.25 (10.19%) | 10.13 | 9.85 - 11.33 | 1.4362 times | Mon 26 January 2026 | 10.21 (-17.79%) | 12.33 | 10.08 - 12.54 | 1.7543 times | Fri 23 January 2026 | 12.42 (-13.33%) | 14.41 | 12.42 - 14.60 | 1.287 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 9.63 and 12.15
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.1757 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.4634 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.3202 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.5741 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 1.0099 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 1.0919 times | Fri 26 December 2025 | 9.02 (18.06%) | 7.78 | 7.64 - 9.41 | 0.5429 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 0.5711 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 0.7693 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.4814 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.2459 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.63 and 12.15
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 0.5169 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 2.4578 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.4219 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.8823 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.9148 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.6539 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.735 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1578 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1234 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1362 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.095 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 6.37 and 12.89
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 11.5 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.54 (-2.41%) | 11.13 | 8.72 - 15.24 | 0.8808 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 2.3409 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.2611 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.2678 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.3107 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 2.5868 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.6309 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2822 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.4279 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 1.0109 times | Fri 30 December 2016 | 1.54 (-45.58%) | 2.83 | 1.21 - 3.79 | 0.6471 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.71 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.07 |
| 100 day DMA | 8.91 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 9.97 | 10.43 |
| 12 day EMA | 10.75 | 10.79 | 11.1 |
| 20 day EMA | 10.95 | 10.99 | 11.19 |
| 35 day EMA | 10.49 | 10.49 | 10.57 |
| 50 day EMA | 9.77 | 9.74 | 9.77 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.05 | 10.54 |
| 12 day SMA | 10.98 | 11.24 | 11.64 |
| 20 day SMA | 11.71 | 11.82 | 11.97 |
| 35 day SMA | 10.93 | 10.84 | 10.8 |
| 50 day SMA | 10.07 | 10 | 9.94 |
| 100 day SMA | 8.91 | 8.88 | 8.84 |
| 150 day SMA | 7.28 | 7.23 | 7.19 |
| 200 day SMA | 6.13 | 6.08 | 6.05 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
