Munafa Stock Market Course + Intraday & FNO calls 
LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 9.91 and 10.51
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.356666666667 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.96 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.37 (0.39%) | 10.58 | 10.05 - 10.65 | 0.6907 times | Thu 30 July 2026 | 10.33 (10.01%) | 9.94 | 9.76 - 10.45 | 0.9045 times | Wed 29 July 2026 | 9.39 (-9.45%) | 10.32 | 9.28 - 10.34 | 1.4415 times | Tue 28 July 2026 | 10.37 (-5.04%) | 10.70 | 9.65 - 10.70 | 1.5912 times | Mon 27 July 2026 | 10.92 (0.92%) | 11.32 | 10.39 - 11.38 | 0.4894 times | Fri 24 July 2026 | 10.82 (-12.6%) | 12.37 | 10.76 - 12.66 | 0.9104 times | Thu 23 July 2026 | 12.38 (2.06%) | 12.22 | 11.79 - 12.93 | 0.7102 times | Wed 22 July 2026 | 12.13 (-4.03%) | 12.47 | 12.09 - 13.07 | 1.3647 times | Tue 21 July 2026 | 12.64 (21.89%) | 10.81 | 10.63 - 12.84 | 1.3921 times | Mon 20 July 2026 | 10.37 (-0.86%) | 10.72 | 10.11 - 10.85 | 0.5054 times | Fri 17 July 2026 | 10.46 (-0.66%) | 10.40 | 9.90 - 10.92 | 0.5876 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.78 and 10.88
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 0.9506 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 0.907 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.8194 times | Fri 10 July 2026 | 11.72 (-19.51%) | 14.95 | 11.41 - 15.49 | 0.7306 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.668 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.4346 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.6848 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.1548 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.4277 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.2225 times | Fri 22 May 2026 | 16.95 (47.26%) | 11.53 | 10.70 - 17.43 | 1.7542 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 6.03 and 13.63
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 1.0036 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.3624 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.3768 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.0764 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7636 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.0996 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.235 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7145 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4433 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 0.9248 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.831 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 4.22 and 14.88
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 12.823333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.37 (-3.98%) | 11.13 | 8.72 - 19.38 | 3.4083 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.6696 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1885 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1922 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.2187 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.8738 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.1915 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.2062 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.3126 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.7386 times | Fri 30 December 2016 | 1.54 (0%) | 1.73 | 1.21 - 2.56 | 0.1683 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.42 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.7 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.42 | 10.47 |
| 12 day EMA | 10.94 | 11.04 | 11.17 |
| 20 day EMA | 11.5 | 11.62 | 11.76 |
| 35 day EMA | 12.33 | 12.45 | 12.57 |
| 50 day EMA | 13.25 | 13.37 | 13.49 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.37 | 10.78 |
| 12 day SMA | 10.89 | 10.98 | 11.08 |
| 20 day SMA | 11.42 | 11.63 | 11.91 |
| 35 day SMA | 12.77 | 12.88 | 12.99 |
| 50 day SMA | 13.7 | 13.77 | 13.81 |
| 100 day SMA | 12.99 | 12.99 | 13 |
| 150 day SMA | 12.47 | 12.46 | 12.44 |
| 200 day SMA | 11.32 | 11.31 | 11.3 |
Videos related to: LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
