LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LPTH
- Forcast & Targets LPTH
- LPTH Experts view
- Tomorrow's Movement LPTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightpathTechnologies
Strong intraday Stock price targets for LightpathTechnologies are 11.68 and 13.42
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 13.073333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.81 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.70 (-9.87%) | 14.13 | 12.39 - 14.13 | 0.8233 times | Mon 06 July 2026 | 14.09 (-3.23%) | 14.95 | 14.01 - 15.49 | 0.3992 times | Thu 02 July 2026 | 14.56 (-8.25%) | 15.38 | 14.26 - 16.88 | 0.8295 times | Wed 01 July 2026 | 15.87 (-2.88%) | 16.10 | 15.33 - 16.70 | 0.6587 times | Tue 30 June 2026 | 16.34 (12.15%) | 14.67 | 14.27 - 16.44 | 1.0462 times | Mon 29 June 2026 | 14.57 (10.97%) | 13.48 | 13.14 - 14.73 | 0.6161 times | Fri 26 June 2026 | 13.13 (-3.74%) | 13.10 | 12.76 - 13.62 | 3.4546 times | Thu 25 June 2026 | 13.64 (4.76%) | 13.25 | 12.54 - 13.70 | 0.6288 times | Wed 24 June 2026 | 13.02 (-4.34%) | 14.00 | 12.64 - 14.04 | 0.9189 times | Tue 23 June 2026 | 13.61 (-8.1%) | 14.10 | 13.57 - 14.47 | 0.6248 times | Mon 22 June 2026 | 14.81 (-2.05%) | 15.38 | 13.91 - 15.50 | 1.1387 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11 and 14.1
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.70 (-12.77%) | 14.95 | 12.39 - 15.49 | 0.2461 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.6342 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.3619 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.6501 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.0963 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.3554 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.1606 times | Fri 22 May 2026 | 16.95 (47.26%) | 11.53 | 10.70 - 17.43 | 1.6654 times | Fri 15 May 2026 | 11.51 (0%) | 11.51 | 11.14 - 13.07 | 0.798 times | Fri 08 May 2026 | 11.51 (-15.99%) | 13.77 | 10.77 - 14.00 | 1.0321 times | Fri 01 May 2026 | 13.70 (-14.91%) | 16.45 | 11.78 - 16.99 | 1.381 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.3 and 14.79
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.70 (-22.28%) | 16.10 | 12.39 - 16.88 | 0.1693 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.4887 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.5045 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.1762 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.8344 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.2016 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.3495 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7808 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4844 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.0106 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.9081 times |
Yearly price and charts LightpathTechnologies
Strong yearly Stock price targets for LightpathTechnologies LPTH are 10.71 and 21.37
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 13.6 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.70 (17.59%) | 11.13 | 8.72 - 19.38 | 3.1583 times | Wed 31 December 2025 | 10.80 (205.95%) | 3.61 | 1.61 - 11.32 | 1.7329 times | Tue 31 December 2024 | 3.53 (180.16%) | 1.25 | 1.04 - 3.83 | 0.1957 times | Fri 29 December 2023 | 1.26 (3.28%) | 1.24 | 1.12 - 2.00 | 0.1994 times | Fri 30 December 2022 | 1.22 (-50%) | 2.48 | 0.99 - 2.87 | 0.227 times | Fri 31 December 2021 | 2.44 (-37.76%) | 4.00 | 1.69 - 5.45 | 1.9449 times | Thu 31 December 2020 | 3.92 (436.99%) | 0.74 | 0.62 - 4.98 | 1.2367 times | Tue 31 December 2019 | 0.73 (-51.01%) | 1.47 | 0.54 - 1.89 | 0.214 times | Mon 31 December 2018 | 1.49 (-32.27%) | 2.27 | 1.40 - 2.75 | 0.3245 times | Wed 27 December 2017 | 2.20 (42.86%) | 1.54 | 1.45 - 4.10 | 0.7666 times | Fri 30 December 2016 | 1.54 (0%) | 1.91 | 1.21 - 2.56 | 0.1917 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightpathTechnologies in short term and the sell signal is strong.
LightpathTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightpathTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.25 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.09 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.65 | 14.93 |
| 12 day EMA | 14.32 | 14.62 | 14.72 |
| 20 day EMA | 14.46 | 14.65 | 14.71 |
| 35 day EMA | 14.31 | 14.41 | 14.43 |
| 50 day EMA | 14.29 | 14.36 | 14.37 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 15.09 | 14.89 |
| 12 day SMA | 14.29 | 14.45 | 14.47 |
| 20 day SMA | 14.43 | 14.54 | 14.72 |
| 35 day SMA | 14.89 | 14.87 | 14.82 |
| 50 day SMA | 14.25 | 14.29 | 14.3 |
| 100 day SMA | 13.05 | 13.04 | 13 |
| 150 day SMA | 12.09 | 12.05 | 12 |
| 200 day SMA | 10.99 | 10.97 | 10.92 |


