Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 60.69 and 61.76
| Intraday Target 1 | 60.43 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 61.496666666667 |
| Intraday Target 4 | 62.02 |
| Intraday Target 5 | 62.57 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.48 (-0.55%) | 61.82 | 60.97 - 62.04 | 1.1486 times | Mon 17 August 2026 | 61.82 (-1.07%) | 62.13 | 61.66 - 62.61 | 1.2243 times | Fri 14 August 2026 | 62.49 (-0.3%) | 62.58 | 61.94 - 63.00 | 1.1423 times | Thu 13 August 2026 | 62.68 (0.69%) | 62.75 | 62.35 - 63.16 | 1.8816 times | Wed 12 August 2026 | 62.25 (0.63%) | 61.92 | 61.82 - 62.92 | 0.8475 times | Tue 11 August 2026 | 61.86 (1.36%) | 61.07 | 61.03 - 62.13 | 0.6572 times | Mon 10 August 2026 | 61.03 (-1.13%) | 61.15 | 60.47 - 61.71 | 0.8713 times | Fri 07 August 2026 | 61.73 (-0.93%) | 62.16 | 61.70 - 62.17 | 0.517 times | Thu 06 August 2026 | 62.31 (-1.03%) | 63.40 | 62.24 - 63.46 | 0.778 times | Wed 05 August 2026 | 62.96 (-1.05%) | 63.93 | 62.76 - 63.93 | 0.932 times | Tue 04 August 2026 | 63.63 (1.14%) | 62.98 | 62.55 - 64.00 | 1.091 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.41 and 62.05
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 61.686666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.48 (-1.62%) | 62.13 | 60.97 - 62.61 | 0.4172 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 0.9494 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.748 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 0.9439 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.8519 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.8629 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 0.9682 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.327 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.8869 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.0448 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2037 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.12 and 62.83
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 62.043333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.48 (-1.87%) | 63.64 | 60.47 - 64.18 | 0.5687 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.148 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5343 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0596 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7552 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0246 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9461 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0716 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1898 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7022 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7226 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.92 and 68.11
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 60.13 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 70.32 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.48 (7.75%) | 57.06 | 54.36 - 64.55 | 0.9663 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3388 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9907 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1657 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0816 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3958 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0548 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6084 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7381 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6597 times | Fri 30 December 2016 | 47.36 (0%) | 32.35 | 30.73 - 53.70 | 0.3536 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.31 |
| 35 day DMA | 61.97 |
| 50 day DMA | 61.67 |
| 100 day DMA | 60.72 |
| 150 day DMA | 60.17 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 62.16 | 62.33 |
| 12 day EMA | 62.11 | 62.23 | 62.31 |
| 20 day EMA | 62.1 | 62.16 | 62.2 |
| 35 day EMA | 61.88 | 61.9 | 61.9 |
| 50 day EMA | 61.52 | 61.52 | 61.51 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.22 | 62.06 |
| 12 day SMA | 62.26 | 62.36 | 62.42 |
| 20 day SMA | 62.31 | 62.35 | 62.36 |
| 35 day SMA | 61.97 | 61.96 | 61.99 |
| 50 day SMA | 61.67 | 61.64 | 61.59 |
| 100 day SMA | 60.72 | 60.68 | 60.63 |
| 150 day SMA | 60.17 | 60.14 | 60.11 |
| 200 day SMA | 59.69 | 59.67 | 59.67 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
