Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 59.36 and 61.02
| Intraday Target 1 | 58.9 |
| Intraday Target 2 | 59.81 |
| Intraday Target 3 | 60.563333333333 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 62.22 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.71 (-1.09%) | 60.90 | 59.66 - 61.32 | 1.0428 times | Fri 01 May 2026 | 61.38 (1.42%) | 60.69 | 59.99 - 61.75 | 1.1617 times | Thu 30 April 2026 | 60.52 (1.58%) | 59.01 | 59.01 - 61.55 | 1.52 times | Wed 29 April 2026 | 59.58 (-3.39%) | 61.07 | 59.21 - 61.07 | 1.2203 times | Tue 28 April 2026 | 61.67 (0.19%) | 61.92 | 61.22 - 62.49 | 0.8868 times | Mon 27 April 2026 | 61.55 (3.12%) | 61.19 | 60.40 - 62.40 | 1.1409 times | Fri 24 April 2026 | 59.69 (-0.57%) | 59.22 | 58.44 - 60.20 | 0.9232 times | Thu 23 April 2026 | 60.03 (0.72%) | 59.88 | 59.40 - 60.30 | 0.6443 times | Wed 22 April 2026 | 59.60 (-0.95%) | 60.70 | 58.74 - 60.70 | 0.7372 times | Tue 21 April 2026 | 60.17 (-1.94%) | 61.19 | 60.05 - 61.69 | 0.7229 times | Mon 20 April 2026 | 61.36 (0.07%) | 60.94 | 60.94 - 62.66 | 0.5344 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.36 and 61.02
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 60.563333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.71 (-1.09%) | 60.90 | 59.66 - 61.32 | 0.2525 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.4358 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.8625 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7986 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.8567 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.829 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.2063 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.9257 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.72 | 1.5794 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.2537 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.6022 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.19 and 62.28
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 60.706666666667 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.71 (0.31%) | 60.69 | 59.66 - 61.75 | 0.122 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.9179 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.2453 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.2065 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.3025 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.4462 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8534 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.9274 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.9013 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0776 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.4998 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.54 and 66.98
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 55.45 |
| Yearly Target 3 | 59.623333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 69.06 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.71 (6.4%) | 57.06 | 54.36 - 63.80 | 0.4866 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4306 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0405 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2433 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1627 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4676 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0919 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6298 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7641 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6829 times | Fri 30 December 2016 | 47.36 (0%) | 28.94 | 28.45 - 53.70 | 0.611 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.63 |
| 20 day DMA | 60.51 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.71 |
| 100 day DMA | 59.15 |
| 150 day DMA | 59.34 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.79 | 60.49 |
| 12 day EMA | 60.52 | 60.49 | 60.33 |
| 20 day EMA | 60.18 | 60.12 | 59.99 |
| 35 day EMA | 59.76 | 59.7 | 59.6 |
| 50 day EMA | 59.11 | 59.04 | 58.94 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.94 | 60.6 |
| 12 day SMA | 60.63 | 60.56 | 60.44 |
| 20 day SMA | 60.51 | 60.39 | 60.23 |
| 35 day SMA | 58.97 | 58.86 | 58.72 |
| 50 day SMA | 58.71 | 58.7 | 58.69 |
| 100 day SMA | 59.15 | 59.13 | 59.1 |
| 150 day SMA | 59.34 | 59.37 | 59.39 |
| 200 day SMA | 60.76 | 60.79 | 60.8 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
