Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 59.46 and 61.01
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 60.63 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 62.18 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.58 (0.12%) | 60.98 | 59.88 - 61.43 | 0.9975 times | Thu 10 September 2026 | 60.51 (0.48%) | 60.08 | 59.25 - 60.57 | 1.2064 times | Wed 09 September 2026 | 60.22 (0.4%) | 59.54 | 59.08 - 60.24 | 1.4464 times | Tue 08 September 2026 | 59.98 (-0.97%) | 60.33 | 59.82 - 60.55 | 1.086 times | Fri 04 September 2026 | 60.57 (0.9%) | 59.69 | 59.47 - 60.81 | 0.6336 times | Thu 03 September 2026 | 60.03 (0.22%) | 60.35 | 59.91 - 60.57 | 0.8028 times | Wed 02 September 2026 | 59.90 (1.84%) | 59.16 | 59.09 - 59.99 | 1.2028 times | Tue 01 September 2026 | 58.82 (-0.46%) | 58.98 | 58.45 - 59.43 | 0.9508 times | Mon 31 August 2026 | 59.09 (-0.87%) | 59.52 | 58.57 - 59.52 | 0.7653 times | Fri 28 August 2026 | 59.61 (0.71%) | 59.36 | 59.22 - 60.17 | 0.9083 times | Thu 27 August 2026 | 59.19 (-0.47%) | 59.07 | 58.37 - 59.82 | 0.9841 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.83 and 62.18
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.8972 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.825 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.7663 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 1.0235 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.1569 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.9115 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.1502 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 1.0381 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 1.0515 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 1.1798 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.6172 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.52 and 62.5
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 60.153333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.58 (2.52%) | 58.98 | 58.45 - 61.43 | 0.3494 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.8869 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.1525 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5404 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0638 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7581 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0286 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9498 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0758 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1945 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7049 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.47 and 67.66
| Yearly Target 1 | 49.64 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 59.83 |
| Yearly Target 4 | 65.3 |
| Yearly Target 5 | 70.02 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.58 (6.17%) | 57.06 | 54.36 - 64.55 | 1.0372 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3283 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.983 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1565 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0732 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3848 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0465 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6036 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7323 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6545 times | Fri 30 December 2016 | 47.36 (0%) | 46.12 | 33.98 - 53.70 | 0.3031 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 59.83 |
| 20 day DMA | 60.22 |
| 35 day DMA | 61.21 |
| 50 day DMA | 61.26 |
| 100 day DMA | 60.84 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.2 | 60.05 |
| 12 day EMA | 60.21 | 60.14 | 60.07 |
| 20 day EMA | 60.39 | 60.37 | 60.35 |
| 35 day EMA | 60.72 | 60.73 | 60.74 |
| 50 day EMA | 61.23 | 61.26 | 61.29 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.26 | 60.14 |
| 12 day SMA | 59.83 | 59.75 | 59.72 |
| 20 day SMA | 60.22 | 60.32 | 60.41 |
| 35 day SMA | 61.21 | 61.23 | 61.25 |
| 50 day SMA | 61.26 | 61.31 | 61.33 |
| 100 day SMA | 60.84 | 60.84 | 60.85 |
| 150 day SMA | 60.19 | 60.21 | 60.21 |
| 200 day SMA | 59.89 | 59.87 | 59.85 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
