ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 59.41 and 60.23

Intraday Target 159.24
Intraday Target 259.57
Intraday Target 360.06
Intraday Target 460.39
Intraday Target 560.88

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Fri 22 May 2026 59.90 (-0.48%) 60.39 59.73 - 60.55 0.4769 times
Thu 21 May 2026 60.19 (0.7%) 59.38 59.03 - 60.29 0.4773 times
Wed 20 May 2026 59.77 (2.57%) 58.27 57.82 - 59.85 0.7279 times
Tue 19 May 2026 58.27 (0.69%) 57.94 57.31 - 58.47 0.7708 times
Mon 18 May 2026 57.87 (1.07%) 57.15 56.56 - 58.49 1.3635 times
Fri 15 May 2026 57.26 (-1.56%) 57.78 56.91 - 58.16 0.946 times
Thu 14 May 2026 58.17 (0.1%) 58.71 58.04 - 59.40 1.5096 times
Wed 13 May 2026 58.11 (-2.79%) 59.44 57.76 - 60.18 1.839 times
Tue 12 May 2026 59.78 (-0.47%) 60.06 58.78 - 60.92 0.9134 times
Mon 11 May 2026 60.06 (-2.42%) 61.62 60.03 - 61.62 0.9757 times
Fri 08 May 2026 61.55 (-1.68%) 62.50 60.76 - 62.86 0.8492 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 58.23 and 62.22

Weekly Target 155.01
Weekly Target 257.46
Weekly Target 359.003333333333
Weekly Target 461.45
Weekly Target 562.99

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Fri 22 May 2026 59.90 (4.61%) 57.15 56.56 - 60.55 1.1436 times
Fri 15 May 2026 57.26 (-6.97%) 61.62 56.91 - 61.62 1.853 times
Fri 08 May 2026 61.55 (0.28%) 60.90 59.66 - 63.03 0.9968 times
Fri 01 May 2026 61.38 (2.83%) 61.19 59.01 - 62.49 1.2473 times
Fri 24 April 2026 59.69 (-2.66%) 60.94 58.44 - 62.66 0.7492 times
Fri 17 April 2026 61.32 (0.72%) 60.77 57.69 - 62.19 0.6937 times
Fri 10 April 2026 60.88 (4.75%) 57.92 57.54 - 61.57 0.7442 times
Thu 02 April 2026 58.12 (2.85%) 56.76 56.15 - 58.48 0.7201 times
Fri 27 March 2026 56.51 (2.24%) 56.83 55.67 - 58.11 1.0479 times
Fri 20 March 2026 55.27 (-2.52%) 57.26 54.36 - 57.82 0.8042 times
Fri 13 March 2026 56.70 (-0.32%) 56.15 54.60 - 57.72 1.372 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 55 and 61.47

Monthly Target 153.36
Monthly Target 256.63
Monthly Target 359.83
Monthly Target 463.1
Monthly Target 566.3

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Fri 22 May 2026 59.90 (-1.02%) 60.69 56.56 - 63.03 1.0301 times
Thu 30 April 2026 60.52 (5.47%) 57.45 56.93 - 62.66 0.8481 times
Tue 31 March 2026 57.38 (-1.22%) 57.37 54.36 - 59.53 1.1507 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 1.0625 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.2035 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.3363 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.7886 times
Fri 31 October 2025 57.05 (-11.14%) 63.77 56.20 - 65.43 0.8116 times
Tue 30 September 2025 64.20 (-6.21%) 67.99 63.05 - 68.55 0.8329 times
Fri 29 August 2025 68.45 (8.02%) 62.60 59.74 - 69.40 0.9357 times
Thu 31 July 2025 63.37 (3.12%) 61.23 59.08 - 68.79 1.3859 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 57.13 and 66.57

Yearly Target 149.91
Yearly Target 254.91
Yearly Target 359.353333333333
Yearly Target 464.35
Yearly Target 568.79

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Fri 22 May 2026 59.90 (4.98%) 57.06 54.36 - 63.80 0.5856 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.3953 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 1.0325 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.2148 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.1272 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.4546 times
Thu 31 December 2020 53.58 (9.5%) 48.95 30.49 - 56.28 1.0992 times
Tue 31 December 2019 48.93 (21.84%) 39.78 39.78 - 50.00 0.6341 times
Mon 31 December 2018 40.16 (-18.27%) 48.82 38.25 - 51.76 0.7692 times
Wed 27 December 2017 49.14 (3.76%) 48.32 39.68 - 52.43 0.6875 times
Fri 30 December 2016 47.36 (0%) 29.66 28.94 - 53.70 0.5738 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.44

Munafa value: 56 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakelandFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.67 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 59.2
12 day DMA 59.46
20 day DMA 60.17
35 day DMA 60.19
50 day DMA 59.17
100 day DMA 59.18
150 day DMA 59.07
200 day DMA 60.45

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4959.2858.82
12 day EMA59.5259.4559.31
20 day EMA59.6659.6359.57
35 day EMA59.3659.3359.28
50 day EMA5958.9658.91

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.258.6758.27
12 day SMA59.4659.6659.83
20 day SMA60.1760.1660.15
35 day SMA60.1960.1460.08
50 day SMA59.1759.1159.04
100 day SMA59.1859.1759.16
150 day SMA59.0759.0959.11
200 day SMA60.4560.4560.47

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top