ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 57.58 and 59.46

Intraday Target 156.08
Intraday Target 257.2
Intraday Target 357.96
Intraday Target 459.08
Intraday Target 559.84

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Tue 03 March 2026 58.32 (-0.6%) 57.66 56.84 - 58.72 0.8032 times
Mon 02 March 2026 58.67 (1%) 57.37 57.37 - 59.53 0.9371 times
Fri 27 February 2026 58.09 (-3.25%) 59.10 57.14 - 59.63 1.5203 times
Thu 26 February 2026 60.04 (1.18%) 59.41 59.13 - 60.30 0.8086 times
Wed 25 February 2026 59.34 (2.28%) 58.45 57.82 - 59.45 0.7923 times
Tue 24 February 2026 58.02 (-1.09%) 58.51 57.57 - 59.64 0.9741 times
Mon 23 February 2026 58.66 (-2.61%) 60.35 57.86 - 60.60 1.4468 times
Fri 20 February 2026 60.23 (-0.45%) 60.55 59.87 - 61.19 0.5037 times
Thu 19 February 2026 60.50 (-0.58%) 60.49 59.67 - 60.96 1.5856 times
Wed 18 February 2026 60.85 (-1.23%) 61.38 60.48 - 62.50 0.6284 times
Tue 17 February 2026 61.61 (0.33%) 61.71 61.09 - 62.47 0.6137 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 57.58 and 60.27

Weekly Target 155.54
Weekly Target 256.93
Weekly Target 358.23
Weekly Target 459.62
Weekly Target 560.92

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Tue 03 March 2026 58.32 (0.4%) 57.37 56.84 - 59.53 0.4533 times
Fri 27 February 2026 58.09 (-3.55%) 60.35 57.14 - 60.60 1.4435 times
Fri 20 February 2026 60.23 (-1.92%) 61.71 59.67 - 62.50 0.8677 times
Fri 13 February 2026 61.41 (0%) 61.32 60.06 - 62.48 0.223 times
Fri 13 February 2026 61.41 (-1.93%) 62.62 60.06 - 63.30 1.0746 times
Fri 06 February 2026 62.62 (5.07%) 60.00 59.28 - 63.80 1.1479 times
Fri 30 January 2026 59.60 (1.31%) 60.79 58.03 - 62.55 1.6524 times
Fri 23 January 2026 58.83 (-0.84%) 58.51 58.02 - 62.50 0.8369 times
Fri 16 January 2026 59.33 (3.85%) 56.76 56.44 - 60.47 0.89 times
Fri 09 January 2026 57.13 (1.19%) 56.25 55.60 - 58.40 1.4107 times
Fri 02 January 2026 56.46 (-3.9%) 58.85 56.11 - 60.06 1.0481 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 57.58 and 60.27

Monthly Target 155.54
Monthly Target 256.93
Monthly Target 358.23
Monthly Target 459.62
Monthly Target 560.92

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Tue 03 March 2026 58.32 (0.4%) 57.37 56.84 - 59.53 0.1108 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 1.1629 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.2554 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.394 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.8226 times
Fri 31 October 2025 57.05 (-11.14%) 63.77 56.20 - 65.43 0.8939 times
Tue 30 September 2025 64.20 (-6.21%) 67.99 63.05 - 68.55 0.8688 times
Fri 29 August 2025 68.45 (8.02%) 62.60 59.74 - 69.40 1.0387 times
Thu 31 July 2025 63.37 (3.12%) 61.23 59.08 - 68.79 1.4456 times
Mon 30 June 2025 61.45 (2.64%) 59.83 57.14 - 62.39 1.0073 times
Fri 30 May 2025 59.87 (7.54%) 56.15 54.82 - 62.34 0.9482 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 56.96 and 65.16

Yearly Target 151.04
Yearly Target 254.68
Yearly Target 359.24
Yearly Target 462.88
Yearly Target 567.44

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Tue 03 March 2026 58.32 (2.21%) 57.06 55.60 - 63.80 0.2723 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.4628 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 1.064 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.2713 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.1889 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.5007 times
Thu 31 December 2020 53.58 (9.5%) 48.95 30.49 - 56.28 1.1165 times
Tue 31 December 2019 48.93 (21.84%) 39.78 39.78 - 50.00 0.644 times
Mon 31 December 2018 40.16 (-18.27%) 48.82 38.25 - 51.76 0.7813 times
Wed 27 December 2017 49.14 (3.76%) 48.32 39.68 - 52.43 0.6983 times
Fri 30 December 2016 47.36 (52.38%) 30.61 26.53 - 53.70 0.7741 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakelandFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.16 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 58.89
12 day DMA 59.65
20 day DMA 60.51
35 day DMA 60.17
50 day DMA 59.48
100 day DMA 59.27
150 day DMA 61.1
200 day DMA 61.37

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7458.9559.09
12 day EMA59.459.659.77
20 day EMA59.7559.960.03
35 day EMA59.7159.7959.86
50 day EMA59.4559.559.53

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8958.8358.83
12 day SMA59.6559.960.09
20 day SMA60.5160.6960.8
35 day SMA60.1760.1360.09
50 day SMA59.4859.5159.54
100 day SMA59.2759.3259.36
150 day SMA61.161.1561.21
200 day SMA61.3761.3861.39

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top