ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 56.94 and 57.87

Intraday Target 156.72
Intraday Target 257.16
Intraday Target 357.65
Intraday Target 458.09
Intraday Target 558.58

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Thu 05 March 2026 57.60 (-2.02%) 58.14 57.21 - 58.14 0.7609 times
Wed 04 March 2026 58.79 (0.81%) 58.51 57.73 - 58.91 0.8046 times
Tue 03 March 2026 58.32 (-0.6%) 57.66 56.84 - 58.72 0.8701 times
Mon 02 March 2026 58.67 (1%) 57.37 57.37 - 59.53 1.0152 times
Fri 27 February 2026 58.09 (-3.25%) 59.10 57.14 - 59.63 1.6469 times
Thu 26 February 2026 60.04 (1.18%) 59.41 59.13 - 60.30 0.876 times
Wed 25 February 2026 59.34 (2.28%) 58.45 57.82 - 59.45 0.8583 times
Tue 24 February 2026 58.02 (-1.09%) 58.51 57.57 - 59.64 1.0553 times
Mon 23 February 2026 58.66 (-2.61%) 60.35 57.86 - 60.60 1.5673 times
Fri 20 February 2026 60.23 (-0.45%) 60.55 59.87 - 61.19 0.5456 times
Thu 19 February 2026 60.50 (-0.58%) 60.49 59.67 - 60.96 1.7177 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 57.22 and 59.91

Weekly Target 155.3
Weekly Target 256.45
Weekly Target 357.99
Weekly Target 459.14
Weekly Target 560.68

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Thu 05 March 2026 57.60 (-0.84%) 57.37 56.84 - 59.53 0.7996 times
Fri 27 February 2026 58.09 (-3.55%) 60.35 57.14 - 60.60 1.3911 times
Fri 20 February 2026 60.23 (-1.92%) 61.71 59.67 - 62.50 0.8362 times
Fri 13 February 2026 61.41 (0%) 61.32 60.06 - 62.48 0.2149 times
Fri 13 February 2026 61.41 (-1.93%) 62.62 60.06 - 63.30 1.0356 times
Fri 06 February 2026 62.62 (5.07%) 60.00 59.28 - 63.80 1.1063 times
Fri 30 January 2026 59.60 (1.31%) 60.79 58.03 - 62.55 1.5925 times
Fri 23 January 2026 58.83 (-0.84%) 58.51 58.02 - 62.50 0.8066 times
Fri 16 January 2026 59.33 (3.85%) 56.76 56.44 - 60.47 0.8577 times
Fri 09 January 2026 57.13 (1.19%) 56.25 55.60 - 58.40 1.3596 times
Fri 02 January 2026 56.46 (-3.9%) 58.85 56.11 - 60.06 1.0101 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 57.22 and 59.91

Monthly Target 155.3
Monthly Target 256.45
Monthly Target 357.99
Monthly Target 459.14
Monthly Target 560.68

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Thu 05 March 2026 57.60 (-0.84%) 57.37 56.84 - 59.53 0.201 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 1.1523 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.244 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.3812 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.8151 times
Fri 31 October 2025 57.05 (-11.14%) 63.77 56.20 - 65.43 0.8858 times
Tue 30 September 2025 64.20 (-6.21%) 67.99 63.05 - 68.55 0.8609 times
Fri 29 August 2025 68.45 (8.02%) 62.60 59.74 - 69.40 1.0292 times
Thu 31 July 2025 63.37 (3.12%) 61.23 59.08 - 68.79 1.4325 times
Mon 30 June 2025 61.45 (2.64%) 59.83 57.14 - 62.39 0.9981 times
Fri 30 May 2025 59.87 (7.54%) 56.15 54.82 - 62.34 0.9396 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 56.6 and 64.8

Yearly Target 150.8
Yearly Target 254.2
Yearly Target 359
Yearly Target 462.4
Yearly Target 567.2

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Thu 05 March 2026 57.60 (0.95%) 57.06 55.60 - 63.80 0.282 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.4614 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 1.0629 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.2701 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.1877 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.4992 times
Thu 31 December 2020 53.58 (9.5%) 48.95 30.49 - 56.28 1.1154 times
Tue 31 December 2019 48.93 (21.84%) 39.78 39.78 - 50.00 0.6434 times
Mon 31 December 2018 40.16 (-18.27%) 48.82 38.25 - 51.76 0.7805 times
Wed 27 December 2017 49.14 (3.76%) 48.32 39.68 - 52.43 0.6976 times
Fri 30 December 2016 47.36 (52.38%) 30.61 26.53 - 53.70 0.7733 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakelandFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 58.29
12 day DMA 59.09
20 day DMA 60.09
35 day DMA 60.18
50 day DMA 59.43
100 day DMA 59.19
150 day DMA 61.01
200 day DMA 61.33

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3758.7658.74
12 day EMA59.0559.3159.4
20 day EMA59.4559.6559.74
35 day EMA59.4859.5959.64
50 day EMA59.3459.4159.44

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2958.7858.89
12 day SMA59.0959.4359.65
20 day SMA60.0960.3260.51
35 day SMA60.1860.2260.17
50 day SMA59.4359.4759.48
100 day SMA59.1959.2259.27
150 day SMA61.0161.0561.1
200 day SMA61.3361.3561.37

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top