Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 60.21 and 62.35
| Intraday Target 1 | 58.46 |
| Intraday Target 2 | 59.82 |
| Intraday Target 3 | 60.603333333333 |
| Intraday Target 4 | 61.96 |
| Intraday Target 5 | 62.74 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.17 (4.76%) | 59.36 | 59.25 - 61.39 | 1.137 times | Fri 23 October 2026 | 58.39 (-1.67%) | 58.74 | 58.15 - 59.00 | 1.241 times | Thu 22 October 2026 | 59.38 (2.34%) | 58.11 | 58.11 - 59.60 | 0.9618 times | Wed 21 October 2026 | 58.02 (-0.97%) | 58.50 | 57.58 - 58.60 | 0.7233 times | Tue 20 October 2026 | 58.59 (1.79%) | 57.77 | 57.77 - 58.99 | 0.7669 times | Mon 19 October 2026 | 57.56 (-0.76%) | 57.76 | 57.39 - 58.00 | 0.8345 times | Fri 16 October 2026 | 58.00 (0.16%) | 58.19 | 57.71 - 58.87 | 1.0418 times | Thu 15 October 2026 | 57.91 (1.56%) | 57.36 | 57.35 - 58.37 | 1.5253 times | Wed 14 October 2026 | 57.02 (0.26%) | 55.72 | 55.61 - 57.13 | 1.0232 times | Tue 13 October 2026 | 56.87 (-0.65%) | 57.59 | 56.69 - 57.76 | 0.7453 times | Mon 12 October 2026 | 57.24 (0.7%) | 56.86 | 56.55 - 57.60 | 1.0202 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.21 and 62.35
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.17 (4.76%) | 59.36 | 59.25 - 61.39 | 0.3025 times | Fri 23 October 2026 | 58.39 (0.67%) | 57.76 | 57.39 - 59.60 | 1.2048 times | Fri 16 October 2026 | 58.00 (2.04%) | 56.86 | 55.61 - 58.87 | 1.4252 times | Fri 09 October 2026 | 56.84 (-3.78%) | 59.03 | 56.45 - 59.04 | 1.3501 times | Fri 02 October 2026 | 59.07 (-0.74%) | 59.37 | 56.67 - 59.80 | 0.9856 times | Fri 25 September 2026 | 59.51 (-0.32%) | 59.76 | 58.19 - 60.58 | 1.1238 times | Fri 18 September 2026 | 59.70 (-1.45%) | 60.69 | 59.05 - 61.82 | 1.5195 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.753 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.6924 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.6431 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 0.859 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.39 and 64.17
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 59.39 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.17 (6.09%) | 57.66 | 55.61 - 61.39 | 1.1557 times | Wed 30 September 2026 | 57.66 (-2.42%) | 58.98 | 57.40 - 61.82 | 1.0822 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.8142 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.0579 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.414 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 0.9765 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.6959 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9442 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.8719 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 0.9875 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.0965 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.77 and 67.96
| Yearly Target 1 | 49.84 |
| Yearly Target 2 | 55.5 |
| Yearly Target 3 | 60.026666666667 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 70.22 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.17 (7.2%) | 57.06 | 54.36 - 64.55 | 1.2523 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.2965 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9594 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1288 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0474 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3516 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0214 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.5892 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7148 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6388 times | Fri 30 December 2016 | 47.36 (0%) | 35.38 | 33.98 - 48.88 | 0.2252 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.1
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.04 |
| 35 day DMA | 58.79 |
| 50 day DMA | 59.16 |
| 100 day DMA | 60.37 |
| 150 day DMA | 60.14 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 58.42 | 58.43 |
| 12 day EMA | 58.61 | 58.15 | 58.11 |
| 20 day EMA | 58.53 | 58.25 | 58.24 |
| 35 day EMA | 58.83 | 58.69 | 58.71 |
| 50 day EMA | 59.4 | 59.33 | 59.37 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 58.39 | 58.31 |
| 12 day SMA | 58.08 | 57.77 | 57.67 |
| 20 day SMA | 58.04 | 57.92 | 57.98 |
| 35 day SMA | 58.79 | 58.77 | 58.82 |
| 50 day SMA | 59.16 | 59.19 | 59.27 |
| 100 day SMA | 60.37 | 60.35 | 60.36 |
| 150 day SMA | 60.14 | 60.11 | 60.09 |
| 200 day SMA | 59.87 | 59.85 | 59.84 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
