Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 61.84 and 63.07
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 62.803333333333 |
| Intraday Target 4 | 63.33 |
| Intraday Target 5 | 64.03 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.62 (0.51%) | 63.03 | 62.28 - 63.51 | 0.5966 times | Thu 05 February 2026 | 62.30 (-0.35%) | 62.29 | 59.72 - 63.21 | 0.9081 times | Wed 04 February 2026 | 62.52 (0.89%) | 62.45 | 62.44 - 63.80 | 0.7085 times | Tue 03 February 2026 | 61.97 (1.99%) | 60.52 | 59.29 - 62.50 | 1.0544 times | Mon 02 February 2026 | 60.76 (1.95%) | 60.00 | 59.28 - 60.96 | 0.8316 times | Fri 30 January 2026 | 59.60 (0.59%) | 58.87 | 58.61 - 60.30 | 0.8979 times | Thu 29 January 2026 | 59.25 (1.93%) | 58.52 | 58.22 - 60.13 | 1.53 times | Wed 28 January 2026 | 58.13 (-3.15%) | 60.21 | 58.03 - 60.21 | 0.826 times | Tue 27 January 2026 | 60.02 (-2.09%) | 61.34 | 59.98 - 62.55 | 1.1071 times | Mon 26 January 2026 | 61.30 (4.2%) | 60.79 | 58.83 - 61.46 | 1.5396 times | Fri 23 January 2026 | 58.83 (-3.32%) | 59.87 | 58.02 - 60.32 | 1.0403 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.95 and 65.47
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 0.9578 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.3787 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.6983 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.7426 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.1771 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 0.8745 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.8417 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.5701 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.0588 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.7004 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.7163 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.95 and 65.47
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 0.2819 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2611 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.4002 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8263 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8979 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8727 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0433 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.4522 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 1.0118 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9525 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.9759 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 59.11 and 67.31
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 57.55 |
| Yearly Target 3 | 60.673333333333 |
| Yearly Target 4 | 65.75 |
| Yearly Target 5 | 68.87 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.62 (9.74%) | 57.06 | 55.60 - 63.80 | 0.1672 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4786 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0755 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2851 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.2017 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.5169 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.1285 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6509 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7897 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.7058 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.7825 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.08
Munafa value: 61 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 60.68 |
| 20 day DMA | 59.86 |
| 35 day DMA | 59.18 |
| 50 day DMA | 59.13 |
| 100 day DMA | 60 |
| 150 day DMA | 61.68 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.59 | 61.23 |
| 12 day EMA | 60.93 | 60.62 | 60.31 |
| 20 day EMA | 60.27 | 60.02 | 59.78 |
| 35 day EMA | 59.72 | 59.55 | 59.39 |
| 50 day EMA | 59.29 | 59.15 | 59.02 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.43 | 60.82 |
| 12 day SMA | 60.68 | 60.57 | 60.28 |
| 20 day SMA | 59.86 | 59.61 | 59.29 |
| 35 day SMA | 59.18 | 59.1 | 59.04 |
| 50 day SMA | 59.13 | 59.04 | 58.97 |
| 100 day SMA | 60 | 60.02 | 60.05 |
| 150 day SMA | 61.68 | 61.7 | 61.72 |
| 200 day SMA | 61.13 | 61.09 | 61.04 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
