Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 58.69 and 60.44
| Intraday Target 1 | 57.31 |
| Intraday Target 2 | 58.32 |
| Intraday Target 3 | 59.056666666667 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 60.81 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.34 (1.99%) | 58.04 | 58.04 - 59.79 | 1.765 times | Tue 09 December 2025 | 58.18 (-0.78%) | 58.64 | 57.98 - 59.59 | 1.0258 times | Mon 08 December 2025 | 58.64 (0.63%) | 58.66 | 58.23 - 59.33 | 0.8672 times | Fri 05 December 2025 | 58.27 (-1.02%) | 58.87 | 58.12 - 59.19 | 1.0702 times | Thu 04 December 2025 | 58.87 (-0.52%) | 58.88 | 58.42 - 59.97 | 0.5158 times | Wed 03 December 2025 | 59.18 (1.63%) | 58.54 | 58.00 - 59.35 | 0.857 times | Tue 02 December 2025 | 58.23 (-0.94%) | 58.77 | 58.09 - 58.96 | 0.8214 times | Mon 01 December 2025 | 58.78 (0.89%) | 58.00 | 57.40 - 59.55 | 1.0418 times | Fri 28 November 2025 | 58.26 (-0.8%) | 58.69 | 58.04 - 59.00 | 0.4787 times | Wed 26 November 2025 | 58.73 (-0.88%) | 59.00 | 58.62 - 60.00 | 1.5569 times | Tue 25 November 2025 | 59.25 (1.93%) | 58.52 | 57.76 - 59.86 | 1.4885 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.66 and 60.47
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 59.036666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.34 (1.84%) | 58.66 | 57.98 - 59.79 | 0.9372 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 1.1033 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 1.1282 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.4733 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 1.0574 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.7633 times | Fri 31 October 2025 | 57.05 (0%) | 56.55 | 56.20 - 57.15 | 0.2544 times | Fri 31 October 2025 | 57.05 (-7.76%) | 60.71 | 56.20 - 62.81 | 1.4447 times | Fri 24 October 2025 | 61.85 (3.48%) | 60.10 | 58.08 - 62.02 | 0.9314 times | Fri 17 October 2025 | 59.77 (-2.1%) | 61.83 | 58.10 - 64.10 | 0.9068 times | Fri 10 October 2025 | 61.05 (-4.43%) | 64.34 | 60.91 - 65.43 | 0.7722 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.37 and 60.94
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 58.903333333333 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.34 (1.85%) | 58.00 | 57.40 - 59.97 | 0.3576 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7751 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8423 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8186 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9787 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3621 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9491 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8935 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8534 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1697 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.6483 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 43.79 and 65.56
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 60.37 |
| Yearly Target 4 | 70.74 |
| Yearly Target 5 | 82.14 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.34 (-13.7%) | 69.25 | 50.00 - 71.77 | 1.3025 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0238 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2233 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.144 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.444 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.0743 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6197 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7518 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6719 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.7449 times | Thu 31 December 2015 | 31.08 (0%) | 29.68 | 29.05 - 32.99 | 0.2059 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.22 |
| 35 day DMA | 58.31 |
| 50 day DMA | 59.49 |
| 100 day DMA | 62.25 |
| 150 day DMA | 62.02 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.46 | 58.6 |
| 12 day EMA | 58.57 | 58.43 | 58.47 |
| 20 day EMA | 58.56 | 58.48 | 58.51 |
| 35 day EMA | 59.18 | 59.17 | 59.23 |
| 50 day EMA | 59.84 | 59.86 | 59.93 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.63 | 58.64 |
| 12 day SMA | 58.66 | 58.62 | 58.51 |
| 20 day SMA | 58.22 | 58.19 | 58.19 |
| 35 day SMA | 58.31 | 58.37 | 58.44 |
| 50 day SMA | 59.49 | 59.59 | 59.73 |
| 100 day SMA | 62.25 | 62.31 | 62.38 |
| 150 day SMA | 62.02 | 62.02 | 62.02 |
| 200 day SMA | 61.04 | 61.07 | 61.11 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
