LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LKFN
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 56.94 and 57.87
| Intraday Target 1 | 56.72 |
| Intraday Target 2 | 57.16 |
| Intraday Target 3 | 57.65 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 58.58 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 57.60 (-2.02%) | 58.14 | 57.21 - 58.14 | 0.7609 times | Wed 04 March 2026 | 58.79 (0.81%) | 58.51 | 57.73 - 58.91 | 0.8046 times | Tue 03 March 2026 | 58.32 (-0.6%) | 57.66 | 56.84 - 58.72 | 0.8701 times | Mon 02 March 2026 | 58.67 (1%) | 57.37 | 57.37 - 59.53 | 1.0152 times | Fri 27 February 2026 | 58.09 (-3.25%) | 59.10 | 57.14 - 59.63 | 1.6469 times | Thu 26 February 2026 | 60.04 (1.18%) | 59.41 | 59.13 - 60.30 | 0.876 times | Wed 25 February 2026 | 59.34 (2.28%) | 58.45 | 57.82 - 59.45 | 0.8583 times | Tue 24 February 2026 | 58.02 (-1.09%) | 58.51 | 57.57 - 59.64 | 1.0553 times | Mon 23 February 2026 | 58.66 (-2.61%) | 60.35 | 57.86 - 60.60 | 1.5673 times | Fri 20 February 2026 | 60.23 (-0.45%) | 60.55 | 59.87 - 61.19 | 0.5456 times | Thu 19 February 2026 | 60.50 (-0.58%) | 60.49 | 59.67 - 60.96 | 1.7177 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.22 and 59.91
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.99 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 57.60 (-0.84%) | 57.37 | 56.84 - 59.53 | 0.7996 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.3911 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8362 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2149 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.0356 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.1063 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.5925 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.8066 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.8577 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.3596 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 1.0101 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.22 and 59.91
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 57.60 (-0.84%) | 57.37 | 56.84 - 59.53 | 0.201 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1523 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.244 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3812 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8151 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8858 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8609 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0292 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.4325 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9981 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9396 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 56.6 and 64.8
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 59 |
| Yearly Target 4 | 62.4 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 57.60 (0.95%) | 57.06 | 55.60 - 63.80 | 0.282 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4614 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0629 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2701 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1877 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4992 times | Thu 31 December 2020 | 53.58 (9.5%) | 48.95 | 30.49 - 56.28 | 1.1154 times | Tue 31 December 2019 | 48.93 (21.84%) | 39.78 | 39.78 - 50.00 | 0.6434 times | Mon 31 December 2018 | 40.16 (-18.27%) | 48.82 | 38.25 - 51.76 | 0.7805 times | Wed 27 December 2017 | 49.14 (3.76%) | 48.32 | 39.68 - 52.43 | 0.6976 times | Fri 30 December 2016 | 47.36 (52.38%) | 30.61 | 26.53 - 53.70 | 0.7733 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 59.09 |
| 20 day DMA | 60.09 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.43 |
| 100 day DMA | 59.19 |
| 150 day DMA | 61.01 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.76 | 58.74 |
| 12 day EMA | 59.05 | 59.31 | 59.4 |
| 20 day EMA | 59.45 | 59.65 | 59.74 |
| 35 day EMA | 59.48 | 59.59 | 59.64 |
| 50 day EMA | 59.34 | 59.41 | 59.44 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 58.78 | 58.89 |
| 12 day SMA | 59.09 | 59.43 | 59.65 |
| 20 day SMA | 60.09 | 60.32 | 60.51 |
| 35 day SMA | 60.18 | 60.22 | 60.17 |
| 50 day SMA | 59.43 | 59.47 | 59.48 |
| 100 day SMA | 59.19 | 59.22 | 59.27 |
| 150 day SMA | 61.01 | 61.05 | 61.1 |
| 200 day SMA | 61.33 | 61.35 | 61.37 |


