ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong intraday Stock price targets for LindbladExpeditions are 17.79 and 18.4

Intraday Target 117.54
Intraday Target 217.82
Intraday Target 318.153333333333
Intraday Target 418.43
Intraday Target 518.76

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Mon 23 March 2026 18.09 (5.17%) 18.09 17.88 - 18.49 1.0017 times
Fri 20 March 2026 17.20 (-2.44%) 17.64 17.11 - 17.83 0.429 times
Thu 19 March 2026 17.63 (-0.84%) 17.41 17.23 - 17.85 0.4256 times
Tue 17 March 2026 17.78 (5.02%) 16.98 16.98 - 17.79 1.1163 times
Mon 16 March 2026 16.93 (4.76%) 16.74 16.70 - 17.68 1.5445 times
Fri 13 March 2026 16.16 (-3.81%) 17.00 16.13 - 17.34 1.0972 times
Thu 12 March 2026 16.80 (-4.82%) 17.17 16.79 - 17.48 0.9408 times
Wed 11 March 2026 17.65 (0%) 17.56 17.12 - 17.76 0.752 times
Tue 10 March 2026 17.65 (-0.9%) 17.37 17.37 - 18.02 0.8718 times
Mon 09 March 2026 17.81 (-0.17%) 16.94 16.07 - 17.86 1.8211 times
Fri 06 March 2026 17.84 (-2.03%) 17.81 17.31 - 17.97 1.0308 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 17.79 and 18.4

Weekly Target 117.54
Weekly Target 217.82
Weekly Target 318.153333333333
Weekly Target 418.43
Weekly Target 518.76

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Mon 23 March 2026 18.09 (5.17%) 18.09 17.88 - 18.49 0.2272 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.7973 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 18.02 1.2435 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.3168 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.3197 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.051 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1701 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.0738 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.6982 times
Fri 30 January 2026 16.67 (4.78%) 15.91 15.52 - 17.07 1.1025 times
Fri 23 January 2026 15.91 (-1.97%) 15.58 15.35 - 16.84 0.9688 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 15.22 and 18.95

Monthly Target 114.26
Monthly Target 216.17
Monthly Target 317.986666666667
Monthly Target 419.9
Monthly Target 521.72

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 23 March 2026 18.09 (-8.22%) 19.08 16.07 - 19.80 1.2328 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.827 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.5027 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.8675 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6204 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.7906 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.9729 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.961 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6466 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.5785 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 0.7035 times

 monthly chart LindbladExpeditions

Yearly price and charts LindbladExpeditions

Strong yearly Stock price targets for LindbladExpeditions LIND are 16 and 23.32

Yearly Target 110.42
Yearly Target 214.26
Yearly Target 317.743333333333
Yearly Target 421.58
Yearly Target 525.06

Yearly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 23 March 2026 18.09 (25.45%) 14.46 13.91 - 21.23 0.6654 times
Wed 31 December 2025 14.42 (21.59%) 11.89 7.45 - 15.06 1.2807 times
Tue 31 December 2024 11.86 (5.24%) 10.84 6.35 - 14.34 1.0777 times
Fri 29 December 2023 11.27 (46.36%) 7.84 5.47 - 12.46 1.3551 times
Fri 30 December 2022 7.70 (-50.64%) 15.85 5.91 - 19.13 1.2689 times
Fri 31 December 2021 15.60 (-8.88%) 17.10 11.31 - 21.91 1.1857 times
Thu 31 December 2020 17.12 (4.71%) 16.38 3.01 - 18.34 1.7519 times
Tue 31 December 2019 16.35 (21.47%) 13.31 11.98 - 19.29 0.6799 times
Mon 31 December 2018 13.46 (40.5%) 9.80 8.66 - 15.88 0.4053 times
Wed 27 December 2017 9.58 (1.38%) 9.54 8.38 - 11.26 0.3294 times
Fri 30 December 2016 9.45 (0%) 9.24 7.75 - 10.08 0.1947 times

Indicator Analysis of LindbladExpeditions

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindbladExpeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.

LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.48
20 day DMA 18.39
35 day DMA 18.93
50 day DMA 18.14
100 day DMA 15.54
150 day DMA 14.75
200 day DMA 14.11

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.3317.4
12 day EMA17.7517.6917.78
20 day EMA18.0418.0318.12
35 day EMA17.8617.8517.89
50 day EMA17.7917.7817.8

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.1417.06
12 day SMA17.4817.517.66
20 day SMA18.3918.5318.69
35 day SMA18.9318.8918.88
50 day SMA18.1418.0818.03
100 day SMA15.5415.4815.44
150 day SMA14.7514.7314.7
200 day SMA14.1114.0714.04

Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top