Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 25.06 and 26.08
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.876666666667 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.9 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.67 (1.5%) | 25.96 | 25.47 - 26.49 | 0.6193 times | Thu 10 September 2026 | 25.29 (-0.28%) | 24.60 | 24.31 - 25.40 | 0.574 times | Wed 09 September 2026 | 25.36 (-4.48%) | 25.95 | 25.09 - 26.19 | 0.8782 times | Tue 08 September 2026 | 26.55 (2.63%) | 25.44 | 25.44 - 26.61 | 0.5794 times | Fri 04 September 2026 | 25.87 (-0.58%) | 26.07 | 25.60 - 26.53 | 0.6056 times | Thu 03 September 2026 | 26.02 (2.48%) | 25.77 | 24.78 - 26.09 | 0.8969 times | Wed 02 September 2026 | 25.39 (-0.82%) | 26.08 | 24.98 - 26.08 | 1.3412 times | Tue 01 September 2026 | 25.60 (-3.61%) | 26.17 | 25.45 - 26.50 | 2.1155 times | Mon 31 August 2026 | 26.56 (-10.24%) | 29.69 | 26.24 - 29.69 | 1.3399 times | Fri 28 August 2026 | 29.59 (-1.56%) | 30.27 | 29.54 - 30.65 | 1.0499 times | Thu 27 August 2026 | 30.06 (-3.62%) | 30.96 | 30.00 - 31.48 | 0.5856 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 24.99 and 27.29
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.67 (-0.77%) | 25.44 | 24.31 - 26.61 | 0.6547 times | Fri 04 September 2026 | 25.87 (-12.57%) | 29.69 | 24.78 - 29.69 | 1.5557 times | Fri 28 August 2026 | 29.59 (-4.82%) | 31.15 | 29.54 - 32.41 | 0.8863 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.8664 times | Fri 14 August 2026 | 33.58 (-1.09%) | 33.61 | 32.56 - 35.00 | 0.9221 times | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 1.4491 times | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 1.0813 times | Fri 24 July 2026 | 26.85 (-2.96%) | 27.91 | 26.33 - 28.66 | 0.942 times | Fri 17 July 2026 | 27.67 (4.34%) | 26.40 | 25.84 - 27.97 | 1.0497 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.5928 times | Thu 02 July 2026 | 26.22 (-11.33%) | 29.34 | 25.88 - 29.60 | 0.9383 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 23.84 and 26.14
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.67 (-3.35%) | 26.17 | 24.31 - 26.61 | 0.4924 times | Mon 31 August 2026 | 26.56 (-10.21%) | 31.00 | 26.24 - 35.00 | 1.1672 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 1.046 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.4373 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.1368 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.8671 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.077 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.1862 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.0079 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.5819 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4161 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 19.79 and 40.88
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 24.86 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.67 (78.02%) | 14.46 | 13.91 - 35.00 | 1.8231 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.1198 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9468 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.1749 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.0773 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0391 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.5596 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6053 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3608 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.2932 times | Fri 30 December 2016 | 9.45 (0%) | 9.72 | 7.75 - 10.08 | 0.141 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.
LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.93 |
| 20 day DMA | 28.99 |
| 35 day DMA | 30.21 |
| 50 day DMA | 29.16 |
| 100 day DMA | 25.48 |
| 150 day DMA | 23.27 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.84 | 26.12 |
| 12 day EMA | 26.99 | 27.23 | 27.58 |
| 20 day EMA | 28.03 | 28.28 | 28.6 |
| 35 day EMA | 28.44 | 28.6 | 28.8 |
| 50 day EMA | 28.74 | 28.87 | 29.02 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.82 | 25.84 |
| 12 day SMA | 26.93 | 27.44 | 27.99 |
| 20 day SMA | 28.99 | 29.43 | 29.87 |
| 35 day SMA | 30.21 | 30.25 | 30.32 |
| 50 day SMA | 29.16 | 29.18 | 29.24 |
| 100 day SMA | 25.48 | 25.43 | 25.39 |
| 150 day SMA | 23.27 | 23.22 | 23.16 |
| 200 day SMA | 21.09 | 21.02 | 20.95 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
