Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 30.01 and 31.43
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 31.07 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.49 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.09 (-0.73%) | 31.49 | 30.35 - 31.77 | 0.9337 times | Thu 20 August 2026 | 31.32 (-1.57%) | 31.26 | 30.88 - 31.84 | 0.9949 times | Wed 19 August 2026 | 31.82 (-1.64%) | 32.84 | 31.75 - 32.86 | 0.8202 times | Tue 18 August 2026 | 32.35 (-1.28%) | 32.37 | 32.02 - 32.77 | 0.8999 times | Mon 17 August 2026 | 32.77 (-2.41%) | 33.39 | 32.28 - 33.55 | 1.1953 times | Fri 14 August 2026 | 33.58 (-2.61%) | 34.40 | 33.08 - 35.00 | 1.4174 times | Thu 13 August 2026 | 34.48 (0.76%) | 34.79 | 33.92 - 34.93 | 1.3779 times | Wed 12 August 2026 | 34.22 (4.2%) | 33.37 | 32.86 - 34.35 | 0.9465 times | Tue 11 August 2026 | 32.84 (-0.61%) | 33.26 | 32.56 - 33.84 | 0.6209 times | Mon 10 August 2026 | 33.04 (-2.68%) | 33.61 | 32.73 - 33.76 | 0.7932 times | Fri 07 August 2026 | 33.95 (-0.35%) | 34.15 | 33.16 - 34.15 | 0.7172 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 29.12 and 32.32
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.7816 times | Fri 14 August 2026 | 33.58 (-1.09%) | 33.61 | 32.56 - 35.00 | 0.832 times | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 1.3074 times | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 0.9756 times | Fri 24 July 2026 | 26.85 (-2.96%) | 27.91 | 26.33 - 28.66 | 0.8498 times | Fri 17 July 2026 | 27.67 (4.34%) | 26.40 | 25.84 - 27.97 | 0.947 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.5348 times | Thu 02 July 2026 | 26.22 (-11.33%) | 29.34 | 25.88 - 29.60 | 0.8466 times | Fri 26 June 2026 | 29.57 (14.88%) | 25.46 | 24.54 - 30.00 | 2.3207 times | Thu 18 June 2026 | 25.74 (9.77%) | 24.21 | 23.64 - 26.56 | 0.6046 times | Fri 12 June 2026 | 23.45 (8.26%) | 21.91 | 21.38 - 23.66 | 0.5102 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 30.72 and 35.37
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.09 (5.1%) | 31.00 | 30.35 - 35.00 | 0.8832 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 1.0891 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.4965 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.1836 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.9028 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.1213 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.235 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.0494 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.6058 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4332 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.5178 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 22.5 and 43.59
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 26.666666666667 |
| Yearly Target 4 | 39.42 |
| Yearly Target 5 | 47.76 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.09 (115.6%) | 14.46 | 13.91 - 35.00 | 1.6926 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.1377 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9619 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.1936 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.0945 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0557 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.5845 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6149 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3666 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.2979 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1761 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.85
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.19 |
| 35 day DMA | 29.86 |
| 50 day DMA | 28.7 |
| 100 day DMA | 24.25 |
| 150 day DMA | 22.23 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.21 | 32.65 |
| 12 day EMA | 32.18 | 32.38 | 32.57 |
| 20 day EMA | 31.64 | 31.7 | 31.74 |
| 35 day EMA | 30.27 | 30.22 | 30.15 |
| 50 day EMA | 28.45 | 28.34 | 28.22 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32.37 | 33 |
| 12 day SMA | 32.96 | 33.21 | 33.44 |
| 20 day SMA | 32.19 | 31.98 | 31.76 |
| 35 day SMA | 29.86 | 29.72 | 29.59 |
| 50 day SMA | 28.7 | 28.52 | 28.34 |
| 100 day SMA | 24.25 | 24.11 | 23.96 |
| 150 day SMA | 22.23 | 22.14 | 22.04 |
| 200 day SMA | 20 | 19.9 | 19.8 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
