Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 26.35 and 26.98
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.496666666667 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 27.13 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.52 (1.49%) | 26.50 | 26.17 - 26.80 | 0.54 times | Thu 09 July 2026 | 26.13 (2.03%) | 25.61 | 25.61 - 26.80 | 0.2403 times | Wed 08 July 2026 | 25.61 (-0.23%) | 25.60 | 24.79 - 25.69 | 0.3145 times | Tue 07 July 2026 | 25.67 (0.75%) | 25.66 | 25.03 - 25.78 | 0.3525 times | Mon 06 July 2026 | 25.48 (-2.82%) | 26.16 | 25.37 - 26.38 | 0.6604 times | Thu 02 July 2026 | 26.22 (-1.91%) | 26.76 | 25.88 - 27.00 | 0.7159 times | Wed 01 July 2026 | 26.73 (-5.35%) | 28.27 | 26.73 - 28.35 | 0.4457 times | Tue 30 June 2026 | 28.24 (-0.39%) | 28.37 | 27.75 - 28.63 | 0.9285 times | Mon 29 June 2026 | 28.35 (-4.13%) | 29.34 | 28.25 - 29.60 | 1.2462 times | Fri 26 June 2026 | 29.57 (3.39%) | 28.25 | 28.25 - 30.00 | 4.5561 times | Thu 25 June 2026 | 28.60 (6%) | 28.04 | 27.73 - 28.92 | 1.4163 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 25.66 and 27.67
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.5608 times | Thu 02 July 2026 | 26.22 (-11.33%) | 29.34 | 25.88 - 29.60 | 0.8877 times | Fri 26 June 2026 | 29.57 (14.88%) | 25.46 | 24.54 - 30.00 | 2.4335 times | Thu 18 June 2026 | 25.74 (9.77%) | 24.21 | 23.64 - 26.56 | 0.634 times | Fri 12 June 2026 | 23.45 (8.26%) | 21.91 | 21.38 - 23.66 | 0.5351 times | Fri 05 June 2026 | 21.66 (-5.62%) | 22.60 | 21.31 - 23.73 | 1.0089 times | Fri 29 May 2026 | 22.95 (11.57%) | 21.04 | 20.87 - 23.78 | 1.0206 times | Fri 22 May 2026 | 20.57 (10.18%) | 18.86 | 18.10 - 20.60 | 0.6631 times | Fri 15 May 2026 | 18.67 (-11.52%) | 20.73 | 18.55 - 20.93 | 0.99 times | Fri 08 May 2026 | 21.10 (13.75%) | 18.34 | 16.62 - 22.34 | 1.2664 times | Fri 01 May 2026 | 18.55 (0.92%) | 18.24 | 17.43 - 19.07 | 0.6727 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 23.88 and 27.44
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 26.553333333333 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.52 (-6.09%) | 28.27 | 24.79 - 28.35 | 0.2851 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.7013 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.3456 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 1.0263 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.2748 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.404 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.193 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.6888 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4925 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.5886 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.7724 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 20.22 and 36.31
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 23.476666666667 |
| Yearly Target 4 | 33.04 |
| Yearly Target 5 | 39.57 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.52 (83.91%) | 14.46 | 13.91 - 30.00 | 1.4134 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.176 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9942 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2338 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.1313 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0912 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.6377 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6356 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3789 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3079 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.182 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 76 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 27.01 |
| 20 day DMA | 25.98 |
| 35 day DMA | 24.17 |
| 50 day DMA | 22.72 |
| 100 day DMA | 20.68 |
| 150 day DMA | 18.96 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.08 | 26.06 |
| 12 day EMA | 26.19 | 26.13 | 26.13 |
| 20 day EMA | 25.62 | 25.53 | 25.47 |
| 35 day EMA | 24.31 | 24.18 | 24.06 |
| 50 day EMA | 22.68 | 22.52 | 22.37 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.82 | 25.94 |
| 12 day SMA | 27.01 | 26.95 | 26.9 |
| 20 day SMA | 25.98 | 25.75 | 25.56 |
| 35 day SMA | 24.17 | 23.94 | 23.74 |
| 50 day SMA | 22.72 | 22.55 | 22.39 |
| 100 day SMA | 20.68 | 20.62 | 20.56 |
| 150 day SMA | 18.96 | 18.87 | 18.77 |
| 200 day SMA | 17.28 | 17.22 | 17.15 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
