Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 18.58 and 19.34
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 19.186666666667 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.95 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.02 (-2.36%) | 19.51 | 18.89 - 19.65 | 0.8002 times | Mon 11 May 2026 | 19.48 (-7.68%) | 20.73 | 19.10 - 20.93 | 1.6087 times | Fri 08 May 2026 | 21.10 (-0.24%) | 21.15 | 20.64 - 21.35 | 0.8784 times | Thu 07 May 2026 | 21.15 (-2.53%) | 21.86 | 20.80 - 22.34 | 1.2167 times | Wed 06 May 2026 | 21.70 (6.01%) | 20.75 | 20.75 - 22.07 | 1.3822 times | Tue 05 May 2026 | 20.47 (14.74%) | 16.62 | 16.62 - 20.93 | 1.4065 times | Mon 04 May 2026 | 17.84 (-3.83%) | 18.34 | 17.58 - 18.41 | 0.9003 times | Fri 01 May 2026 | 18.55 (0.11%) | 18.53 | 18.38 - 19.07 | 0.7528 times | Thu 30 April 2026 | 18.53 (4.87%) | 17.96 | 17.95 - 18.66 | 0.5487 times | Wed 29 April 2026 | 17.67 (-1.06%) | 17.65 | 17.43 - 17.79 | 0.5055 times | Tue 28 April 2026 | 17.86 (-2.46%) | 18.28 | 17.72 - 18.45 | 0.727 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 17.94 and 19.98
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.02 (-9.86%) | 20.73 | 18.89 - 20.93 | 0.6692 times | Fri 08 May 2026 | 21.10 (13.75%) | 18.34 | 16.62 - 22.34 | 1.6068 times | Fri 01 May 2026 | 18.55 (0.92%) | 18.24 | 17.43 - 19.07 | 0.8535 times | Fri 24 April 2026 | 18.38 (-12.31%) | 20.79 | 18.15 - 21.01 | 0.7696 times | Fri 17 April 2026 | 20.96 (9.57%) | 18.83 | 18.83 - 21.60 | 1.1962 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 0.9946 times | Thu 02 April 2026 | 17.06 (1.13%) | 17.03 | 16.04 - 17.96 | 0.7821 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 0.9714 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.8425 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 18.02 | 1.3141 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.3915 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 17.82 and 23.54
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.02 (2.64%) | 18.53 | 16.62 - 22.34 | 0.728 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 1.1637 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.4454 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.592 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.3527 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.781 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.5585 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.6674 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.8758 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.8356 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.5821 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 16.47 and 24.9
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.02 (31.9%) | 14.46 | 13.91 - 22.34 | 0.9975 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2329 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0424 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2935 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.1861 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1441 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.7171 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6664 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3973 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3228 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1908 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.31 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.77 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 20.21 | 20.57 |
| 12 day EMA | 19.6 | 19.71 | 19.75 |
| 20 day EMA | 19.35 | 19.38 | 19.37 |
| 35 day EMA | 19.03 | 19.03 | 19 |
| 50 day EMA | 18.82 | 18.81 | 18.78 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.78 | 20.45 |
| 12 day SMA | 19.31 | 19.25 | 19.16 |
| 20 day SMA | 19.31 | 19.36 | 19.35 |
| 35 day SMA | 18.79 | 18.76 | 18.7 |
| 50 day SMA | 18.48 | 18.5 | 18.51 |
| 100 day SMA | 17.77 | 17.72 | 17.66 |
| 150 day SMA | 15.92 | 15.88 | 15.83 |
| 200 day SMA | 15.26 | 15.23 | 15.19 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
