Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 14.32 and 14.75
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.43 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.86 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.42 (0.98%) | 14.39 | 14.22 - 14.65 | 0.6792 times | Mon 29 December 2025 | 14.28 (-1.11%) | 14.44 | 14.19 - 14.47 | 0.5693 times | Fri 26 December 2025 | 14.44 (-0.96%) | 14.49 | 14.35 - 14.53 | 0.5454 times | Wed 24 December 2025 | 14.58 (-0.88%) | 14.68 | 14.52 - 14.76 | 0.4426 times | Tue 23 December 2025 | 14.71 (-0.14%) | 14.66 | 14.50 - 14.78 | 0.918 times | Mon 22 December 2025 | 14.73 (0.07%) | 14.73 | 14.69 - 15.04 | 1.3081 times | Fri 19 December 2025 | 14.72 (4.1%) | 14.07 | 14.02 - 14.83 | 1.7362 times | Thu 18 December 2025 | 14.14 (-0.35%) | 14.33 | 14.09 - 14.33 | 0.9757 times | Wed 17 December 2025 | 14.19 (0.35%) | 14.14 | 14.05 - 14.54 | 1.4201 times | Tue 16 December 2025 | 14.14 (-0.7%) | 14.27 | 14.06 - 14.45 | 1.4054 times | Mon 15 December 2025 | 14.24 (3.04%) | 14.00 | 13.90 - 14.43 | 1.6684 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 14.08 and 14.54
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.42 (-0.14%) | 14.44 | 14.19 - 14.65 | 0.2764 times | Fri 26 December 2025 | 14.44 (-1.9%) | 14.73 | 14.35 - 15.04 | 0.7115 times | Fri 19 December 2025 | 14.72 (6.51%) | 14.00 | 13.90 - 14.83 | 1.5952 times | Fri 12 December 2025 | 13.82 (12.54%) | 12.39 | 12.09 - 13.94 | 1.7084 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 1.2793 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.7997 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 1.0297 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.9431 times | Fri 07 November 2025 | 12.13 (0.58%) | 13.08 | 11.52 - 13.09 | 1.3311 times | Fri 31 October 2025 | 12.06 (0%) | 11.57 | 11.47 - 12.13 | 0.3256 times | Fri 31 October 2025 | 12.06 (-3.44%) | 12.49 | 11.44 - 12.60 | 1.683 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 13.07 and 16.39
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 1.123 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.8273 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.0543 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.2973 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.2814 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.8622 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.7715 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.9381 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.9438 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.9012 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 0.8395 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 10.94 and 18.55
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 12.31 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.3406 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.1314 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.4225 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.3321 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.2448 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.8392 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.7138 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.4255 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3458 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.2044 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.59 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.43 | 14.5 |
| 12 day EMA | 14.16 | 14.11 | 14.08 |
| 20 day EMA | 13.77 | 13.7 | 13.64 |
| 35 day EMA | 13.31 | 13.24 | 13.18 |
| 50 day EMA | 12.81 | 12.74 | 12.68 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.55 | 14.64 |
| 12 day SMA | 14.37 | 14.3 | 14.17 |
| 20 day SMA | 13.59 | 13.47 | 13.35 |
| 35 day SMA | 12.87 | 12.8 | 12.74 |
| 50 day SMA | 12.68 | 12.63 | 12.58 |
| 100 day SMA | 12.99 | 12.97 | 12.95 |
| 150 day SMA | 12.6 | 12.57 | 12.55 |
| 200 day SMA | 11.79 | 11.77 | 11.75 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
