Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 23.59 and 24.12
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 24.016666666667 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.55 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.90 (-0.29%) | 24.15 | 23.81 - 24.34 | 0.9489 times | Mon 15 June 2026 | 23.97 (2.22%) | 24.21 | 23.64 - 24.82 | 1.0346 times | Fri 12 June 2026 | 23.45 (1.38%) | 23.28 | 23.10 - 23.66 | 0.7399 times | Thu 11 June 2026 | 23.13 (5.62%) | 22.12 | 21.89 - 23.14 | 0.8871 times | Wed 10 June 2026 | 21.90 (-1.71%) | 22.19 | 21.79 - 22.99 | 0.9146 times | Tue 09 June 2026 | 22.28 (4.16%) | 21.72 | 21.55 - 23.18 | 0.5206 times | Mon 08 June 2026 | 21.39 (-1.25%) | 21.91 | 21.38 - 22.11 | 0.8363 times | Fri 05 June 2026 | 21.66 (-2.39%) | 22.27 | 21.31 - 22.32 | 0.7756 times | Thu 04 June 2026 | 22.19 (2.07%) | 22.04 | 21.93 - 22.60 | 2.0303 times | Wed 03 June 2026 | 21.74 (-4.23%) | 22.43 | 21.68 - 23.00 | 1.3121 times | Tue 02 June 2026 | 22.70 (-1.13%) | 22.73 | 21.81 - 22.79 | 0.64 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 23.18 and 24.36
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.90 (1.92%) | 24.21 | 23.64 - 24.82 | 0.3412 times | Fri 12 June 2026 | 23.45 (8.26%) | 21.91 | 21.38 - 23.66 | 0.6706 times | Fri 05 June 2026 | 21.66 (-5.62%) | 22.60 | 21.31 - 23.73 | 1.2645 times | Fri 29 May 2026 | 22.95 (11.57%) | 21.04 | 20.87 - 23.78 | 1.2792 times | Fri 22 May 2026 | 20.57 (10.18%) | 18.86 | 18.10 - 20.60 | 0.8312 times | Fri 15 May 2026 | 18.67 (-11.52%) | 20.73 | 18.55 - 20.93 | 1.2408 times | Fri 08 May 2026 | 21.10 (13.75%) | 18.34 | 16.62 - 22.34 | 1.5873 times | Fri 01 May 2026 | 18.55 (0.92%) | 18.24 | 17.43 - 19.07 | 0.8432 times | Fri 24 April 2026 | 18.38 (-12.31%) | 20.79 | 18.15 - 21.01 | 0.7602 times | Fri 17 April 2026 | 20.96 (9.57%) | 18.83 | 18.83 - 21.60 | 1.1817 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 0.9825 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 22.61 and 26.12
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.90 (4.14%) | 22.60 | 21.31 - 24.82 | 0.6346 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.4343 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 1.094 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.3588 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.4966 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.2717 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.7342 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.525 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.6274 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.8233 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.7855 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 18.91 and 29.82
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 20.876666666667 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.90 (65.74%) | 14.46 | 13.91 - 24.82 | 1.2033 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2047 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0186 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.264 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.159 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1179 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.6778 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6512 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3882 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3154 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1865 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 22.61 |
| 20 day DMA | 21.96 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.3 |
| 150 day DMA | 17.4 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.13 | 22.71 |
| 12 day EMA | 22.68 | 22.46 | 22.18 |
| 20 day EMA | 22.07 | 21.88 | 21.66 |
| 35 day EMA | 21.22 | 21.06 | 20.89 |
| 50 day EMA | 20.35 | 20.21 | 20.06 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 22.95 | 22.43 |
| 12 day SMA | 22.61 | 22.53 | 22.44 |
| 20 day SMA | 21.96 | 21.73 | 21.46 |
| 35 day SMA | 20.82 | 20.66 | 20.5 |
| 50 day SMA | 20.3 | 20.17 | 20.03 |
| 100 day SMA | 19.3 | 19.22 | 19.13 |
| 150 day SMA | 17.4 | 17.32 | 17.24 |
| 200 day SMA | 16.27 | 16.22 | 16.18 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
