Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 20.49 and 22.07
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.86 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 22.44 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.96 (7.1%) | 20.17 | 20.02 - 21.60 | 1.7078 times | Thu 16 April 2026 | 19.57 (-2.39%) | 19.99 | 19.32 - 20.22 | 1.3652 times | Wed 15 April 2026 | 20.05 (0.25%) | 20.00 | 19.60 - 20.32 | 0.8059 times | Tue 14 April 2026 | 20.00 (4.06%) | 19.34 | 19.03 - 20.07 | 0.7374 times | Mon 13 April 2026 | 19.22 (0.47%) | 18.83 | 18.83 - 19.34 | 0.8438 times | Fri 10 April 2026 | 19.13 (0.58%) | 19.13 | 18.87 - 19.28 | 0.6433 times | Thu 09 April 2026 | 19.02 (0.69%) | 18.67 | 18.54 - 19.33 | 0.6551 times | Wed 08 April 2026 | 18.89 (10.47%) | 18.29 | 18.15 - 19.01 | 1.215 times | Tue 07 April 2026 | 17.10 (-2.17%) | 17.38 | 16.78 - 17.54 | 0.9798 times | Mon 06 April 2026 | 17.48 (2.46%) | 16.95 | 16.58 - 17.60 | 1.0466 times | Thu 02 April 2026 | 17.06 (-3.62%) | 17.01 | 16.04 - 17.41 | 1.021 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 19.9 and 22.67
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.96 (9.57%) | 18.83 | 18.83 - 21.60 | 1.1754 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 0.9772 times | Thu 02 April 2026 | 17.06 (1.13%) | 17.03 | 16.04 - 17.96 | 0.7685 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 0.9545 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.8278 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 18.02 | 1.2912 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.3673 times | Fri 27 February 2026 | 19.71 (-5.47%) | 20.84 | 19.36 - 20.98 | 1.3703 times | Fri 20 February 2026 | 20.85 (3.89%) | 20.01 | 20.00 - 21.23 | 1.0913 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.1766 times | Fri 13 February 2026 | 20.07 (0%) | 20.00 | 19.77 - 20.90 | 1.115 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 18.5 and 24.06
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.96 (21.16%) | 17.54 | 16.04 - 21.60 | 0.7834 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.5109 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.7192 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.4141 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.8164 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.5838 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.744 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.9155 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.9043 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.6084 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.5444 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 17.44 and 25.13
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 18.823333333333 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.96 (45.35%) | 14.46 | 13.91 - 21.60 | 0.8267 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2585 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0591 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.3316 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.2469 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1652 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.7217 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6682 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3983 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3237 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1913 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.83 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.5 | 19.46 |
| 12 day EMA | 19.2 | 18.88 | 18.76 |
| 20 day EMA | 18.81 | 18.58 | 18.48 |
| 35 day EMA | 18.73 | 18.6 | 18.54 |
| 50 day EMA | 18.82 | 18.73 | 18.7 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.59 | 19.48 |
| 12 day SMA | 18.85 | 18.54 | 18.3 |
| 20 day SMA | 18.36 | 18.19 | 18.1 |
| 35 day SMA | 18.24 | 18.23 | 18.26 |
| 50 day SMA | 18.83 | 18.77 | 18.73 |
| 100 day SMA | 16.7 | 16.61 | 16.53 |
| 150 day SMA | 15.25 | 15.2 | 15.16 |
| 200 day SMA | 14.76 | 14.71 | 14.67 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
