Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 18.35 and 19.08
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.903333333333 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.63 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.88 (-0.74%) | 18.91 | 18.55 - 19.28 | 0.6869 times | Tue 12 May 2026 | 19.02 (-2.36%) | 19.51 | 18.89 - 19.65 | 0.7849 times | Mon 11 May 2026 | 19.48 (-7.68%) | 20.73 | 19.10 - 20.93 | 1.578 times | Fri 08 May 2026 | 21.10 (-0.24%) | 21.15 | 20.64 - 21.35 | 0.8616 times | Thu 07 May 2026 | 21.15 (-2.53%) | 21.86 | 20.80 - 22.34 | 1.1935 times | Wed 06 May 2026 | 21.70 (6.01%) | 20.75 | 20.75 - 22.07 | 1.3558 times | Tue 05 May 2026 | 20.47 (14.74%) | 16.62 | 16.62 - 20.93 | 1.3796 times | Mon 04 May 2026 | 17.84 (-3.83%) | 18.34 | 17.58 - 18.41 | 0.8831 times | Fri 01 May 2026 | 18.55 (0.11%) | 18.53 | 18.38 - 19.07 | 0.7385 times | Thu 30 April 2026 | 18.53 (4.87%) | 17.96 | 17.95 - 18.66 | 0.5382 times | Wed 29 April 2026 | 17.67 (-1.06%) | 17.65 | 17.43 - 17.79 | 0.4958 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 17.53 and 19.91
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.88 (-10.52%) | 20.73 | 18.55 - 20.93 | 0.8472 times | Fri 08 May 2026 | 21.10 (13.75%) | 18.34 | 16.62 - 22.34 | 1.5762 times | Fri 01 May 2026 | 18.55 (0.92%) | 18.24 | 17.43 - 19.07 | 0.8372 times | Fri 24 April 2026 | 18.38 (-12.31%) | 20.79 | 18.15 - 21.01 | 0.7549 times | Fri 17 April 2026 | 20.96 (9.57%) | 18.83 | 18.83 - 21.60 | 1.1734 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 0.9756 times | Thu 02 April 2026 | 17.06 (1.13%) | 17.03 | 16.04 - 17.96 | 0.7672 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 0.9529 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.8264 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 18.02 | 1.289 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.365 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 17.75 and 23.47
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 25 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.88 (1.89%) | 18.53 | 16.62 - 22.34 | 0.7806 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 1.1571 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.4372 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.583 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.3451 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.7765 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.5553 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.6636 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.8708 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.8308 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.5788 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 16.4 and 24.83
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.88 (30.93%) | 14.46 | 13.91 - 22.34 | 1.0057 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2318 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0414 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2924 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.185 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.143 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.7155 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6658 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3969 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3225 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1907 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.26 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.47 |
| 100 day DMA | 17.81 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.81 | 20.21 |
| 12 day EMA | 19.49 | 19.6 | 19.71 |
| 20 day EMA | 19.31 | 19.35 | 19.38 |
| 35 day EMA | 19 | 19.01 | 19.01 |
| 50 day EMA | 18.74 | 18.73 | 18.72 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.49 | 20.78 |
| 12 day SMA | 19.35 | 19.31 | 19.25 |
| 20 day SMA | 19.26 | 19.31 | 19.36 |
| 35 day SMA | 18.81 | 18.79 | 18.76 |
| 50 day SMA | 18.47 | 18.48 | 18.5 |
| 100 day SMA | 17.81 | 17.77 | 17.72 |
| 150 day SMA | 15.96 | 15.92 | 15.88 |
| 200 day SMA | 15.29 | 15.26 | 15.23 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
