Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 19.83 and 20.55
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.71 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.05 (0.25%) | 20.00 | 19.60 - 20.32 | 0.9366 times | Tue 14 April 2026 | 20.00 (4.06%) | 19.34 | 19.03 - 20.07 | 0.8569 times | Mon 13 April 2026 | 19.22 (0.47%) | 18.83 | 18.83 - 19.34 | 0.9806 times | Fri 10 April 2026 | 19.13 (0.58%) | 19.13 | 18.87 - 19.28 | 0.7476 times | Thu 09 April 2026 | 19.02 (0.69%) | 18.67 | 18.54 - 19.33 | 0.7613 times | Wed 08 April 2026 | 18.89 (10.47%) | 18.29 | 18.15 - 19.01 | 1.4119 times | Tue 07 April 2026 | 17.10 (-2.17%) | 17.38 | 16.78 - 17.54 | 1.1387 times | Mon 06 April 2026 | 17.48 (2.46%) | 16.95 | 16.58 - 17.60 | 1.2162 times | Thu 02 April 2026 | 17.06 (-3.62%) | 17.01 | 16.04 - 17.41 | 1.1866 times | Wed 01 April 2026 | 17.70 (2.31%) | 17.54 | 17.37 - 17.96 | 0.7635 times | Tue 31 March 2026 | 17.30 (4.15%) | 16.92 | 16.67 - 17.59 | 1.0469 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 19.44 and 20.93
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.05 (4.81%) | 18.83 | 18.83 - 20.32 | 0.5503 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 1.0464 times | Thu 02 April 2026 | 17.06 (1.13%) | 17.03 | 16.04 - 17.96 | 0.8229 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 1.0221 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.8865 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 18.02 | 1.3826 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.4641 times | Fri 27 February 2026 | 19.71 (-5.47%) | 20.84 | 19.36 - 20.98 | 1.4674 times | Fri 20 February 2026 | 20.85 (3.89%) | 20.01 | 20.00 - 21.23 | 1.1686 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.1891 times | Fri 13 February 2026 | 20.07 (0%) | 20.00 | 19.77 - 20.90 | 1.1939 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 18.05 and 22.33
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.05 (15.9%) | 17.54 | 16.04 - 20.32 | 0.5894 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.5427 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.7554 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.4438 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.8335 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.5961 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.7596 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.9347 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.9233 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.6213 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.5559 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 16.98 and 24.3
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 18.396666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.05 (39.04%) | 14.46 | 13.91 - 21.23 | 0.7978 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2625 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0624 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.3358 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.2509 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1689 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.7271 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6703 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3996 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3247 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1919 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.73 |
| 100 day DMA | 16.53 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.17 | 18.75 |
| 12 day EMA | 18.76 | 18.52 | 18.25 |
| 20 day EMA | 18.46 | 18.29 | 18.11 |
| 35 day EMA | 18.47 | 18.38 | 18.28 |
| 50 day EMA | 18.65 | 18.59 | 18.53 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.25 | 18.67 |
| 12 day SMA | 18.3 | 18.03 | 17.88 |
| 20 day SMA | 18.1 | 17.95 | 17.75 |
| 35 day SMA | 18.26 | 18.26 | 18.28 |
| 50 day SMA | 18.73 | 18.68 | 18.61 |
| 100 day SMA | 16.53 | 16.44 | 16.36 |
| 150 day SMA | 15.16 | 15.12 | 15.08 |
| 200 day SMA | 14.67 | 14.63 | 14.59 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
