Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 15.5 and 16
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.613333333333 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.11 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.64 (-3.64%) | 15.58 | 15.35 - 15.85 | 1.1059 times | Fri 16 January 2026 | 16.23 (-2.7%) | 16.68 | 16.17 - 16.68 | 0.6782 times | Thu 15 January 2026 | 16.68 (-0.66%) | 16.74 | 16.48 - 17.03 | 0.3094 times | Wed 14 January 2026 | 16.79 (-1.06%) | 17.00 | 16.58 - 17.19 | 0.9856 times | Tue 13 January 2026 | 16.97 (0.47%) | 16.88 | 16.02 - 16.99 | 0.898 times | Mon 12 January 2026 | 16.89 (12.38%) | 15.41 | 15.27 - 16.99 | 2.5341 times | Fri 09 January 2026 | 15.03 (2.04%) | 14.90 | 14.67 - 15.07 | 0.6939 times | Thu 08 January 2026 | 14.73 (-1.67%) | 14.89 | 14.64 - 14.97 | 0.7319 times | Wed 07 January 2026 | 14.98 (3.6%) | 14.56 | 14.36 - 15.12 | 1.6367 times | Tue 06 January 2026 | 14.46 (-0.62%) | 14.41 | 14.24 - 14.60 | 0.4263 times | Mon 05 January 2026 | 14.55 (0.76%) | 14.38 | 13.98 - 14.72 | 0.4375 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 15.5 and 16
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.64 (-3.64%) | 15.58 | 15.35 - 15.85 | 0.4455 times | Fri 16 January 2026 | 16.23 (7.98%) | 15.41 | 15.27 - 17.19 | 2.1773 times | Fri 09 January 2026 | 15.03 (4.09%) | 14.38 | 13.98 - 15.12 | 1.5815 times | Fri 02 January 2026 | 14.44 (0%) | 14.44 | 13.91 - 14.65 | 0.4767 times | Fri 26 December 2025 | 14.44 (-1.9%) | 14.73 | 14.35 - 15.04 | 0.5312 times | Fri 19 December 2025 | 14.72 (6.51%) | 14.00 | 13.90 - 14.83 | 1.191 times | Fri 12 December 2025 | 13.82 (12.54%) | 12.39 | 12.09 - 13.94 | 1.2756 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 0.9552 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.5971 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 0.7689 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.7042 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 14.78 and 18.06
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.64 (8.46%) | 14.46 | 13.91 - 17.19 | 1.1393 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 1.1224 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.8026 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.0229 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.2586 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.2433 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.8365 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.7485 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.9102 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.9157 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.8743 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 14.78 and 18.06
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 15.58 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.64 (8.46%) | 14.46 | 13.91 - 17.19 | 0.1357 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.3533 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.1389 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.432 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.3409 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.253 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.8513 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.7185 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.4283 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3481 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.2058 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.18 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.34 | 16.39 |
| 12 day EMA | 15.73 | 15.75 | 15.66 |
| 20 day EMA | 15.24 | 15.2 | 15.09 |
| 35 day EMA | 14.44 | 14.37 | 14.26 |
| 50 day EMA | 13.7 | 13.62 | 13.51 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.71 | 16.47 |
| 12 day SMA | 15.62 | 15.51 | 15.36 |
| 20 day SMA | 15.18 | 15.11 | 15.01 |
| 35 day SMA | 14.22 | 14.11 | 13.99 |
| 50 day SMA | 13.53 | 13.46 | 13.39 |
| 100 day SMA | 13.19 | 13.19 | 13.17 |
| 150 day SMA | 13 | 12.97 | 12.94 |
| 200 day SMA | 12.15 | 12.12 | 12.09 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
