LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 17.79 and 18.4
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.153333333333 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.76 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.09 (5.17%) | 18.09 | 17.88 - 18.49 | 1.0017 times | Fri 20 March 2026 | 17.20 (-2.44%) | 17.64 | 17.11 - 17.83 | 0.429 times | Thu 19 March 2026 | 17.63 (-0.84%) | 17.41 | 17.23 - 17.85 | 0.4256 times | Tue 17 March 2026 | 17.78 (5.02%) | 16.98 | 16.98 - 17.79 | 1.1163 times | Mon 16 March 2026 | 16.93 (4.76%) | 16.74 | 16.70 - 17.68 | 1.5445 times | Fri 13 March 2026 | 16.16 (-3.81%) | 17.00 | 16.13 - 17.34 | 1.0972 times | Thu 12 March 2026 | 16.80 (-4.82%) | 17.17 | 16.79 - 17.48 | 0.9408 times | Wed 11 March 2026 | 17.65 (0%) | 17.56 | 17.12 - 17.76 | 0.752 times | Tue 10 March 2026 | 17.65 (-0.9%) | 17.37 | 17.37 - 18.02 | 0.8718 times | Mon 09 March 2026 | 17.81 (-0.17%) | 16.94 | 16.07 - 17.86 | 1.8211 times | Fri 06 March 2026 | 17.84 (-2.03%) | 17.81 | 17.31 - 17.97 | 1.0308 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 17.79 and 18.4
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.09 (5.17%) | 18.09 | 17.88 - 18.49 | 0.2272 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.7973 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 18.02 | 1.2435 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.3168 times | Fri 27 February 2026 | 19.71 (-5.47%) | 20.84 | 19.36 - 20.98 | 1.3197 times | Fri 20 February 2026 | 20.85 (3.89%) | 20.01 | 20.00 - 21.23 | 1.051 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.1701 times | Fri 13 February 2026 | 20.07 (0%) | 20.00 | 19.77 - 20.90 | 1.0738 times | Fri 06 February 2026 | 20.07 (20.4%) | 16.54 | 16.17 - 20.19 | 1.6982 times | Fri 30 January 2026 | 16.67 (4.78%) | 15.91 | 15.52 - 17.07 | 1.1025 times | Fri 23 January 2026 | 15.91 (-1.97%) | 15.58 | 15.35 - 16.84 | 0.9688 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 15.22 and 18.95
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.09 (-8.22%) | 19.08 | 16.07 - 19.80 | 1.2328 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.827 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.5027 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.8675 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.6204 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.7906 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.9729 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.961 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.6466 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.5785 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.7035 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 16 and 23.32
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 17.743333333333 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.09 (25.45%) | 14.46 | 13.91 - 21.23 | 0.6654 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2807 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0777 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.3551 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.2689 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1857 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.7519 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6799 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.4053 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3294 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1947 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.48 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.14 |
| 100 day DMA | 15.54 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.33 | 17.4 |
| 12 day EMA | 17.75 | 17.69 | 17.78 |
| 20 day EMA | 18.04 | 18.03 | 18.12 |
| 35 day EMA | 17.86 | 17.85 | 17.89 |
| 50 day EMA | 17.79 | 17.78 | 17.8 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.14 | 17.06 |
| 12 day SMA | 17.48 | 17.5 | 17.66 |
| 20 day SMA | 18.39 | 18.53 | 18.69 |
| 35 day SMA | 18.93 | 18.89 | 18.88 |
| 50 day SMA | 18.14 | 18.08 | 18.03 |
| 100 day SMA | 15.54 | 15.48 | 15.44 |
| 150 day SMA | 14.75 | 14.73 | 14.7 |
| 200 day SMA | 14.11 | 14.07 | 14.04 |


