Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 34.4 and 35.87
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.763333333333 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 36.23 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.78 (3.42%) | 34.50 | 34.02 - 35.49 | 1.0069 times | Thu 01 October 2026 | 33.63 (7%) | 31.35 | 31.09 - 33.89 | 1.8074 times | Wed 30 September 2026 | 31.43 (0.51%) | 31.35 | 31.01 - 31.74 | 1.0882 times | Tue 29 September 2026 | 31.27 (5.5%) | 30.42 | 30.16 - 31.42 | 1.0935 times | Mon 28 September 2026 | 29.64 (4.18%) | 28.16 | 28.11 - 30.11 | 0.9246 times | Fri 25 September 2026 | 28.45 (3.15%) | 28.00 | 27.37 - 28.51 | 0.7852 times | Thu 24 September 2026 | 27.58 (1.29%) | 27.14 | 26.95 - 27.73 | 0.7814 times | Wed 23 September 2026 | 27.23 (-0.33%) | 26.91 | 26.32 - 27.26 | 0.6058 times | Tue 22 September 2026 | 27.32 (-3.43%) | 29.13 | 27.17 - 29.47 | 1.2621 times | Mon 21 September 2026 | 28.29 (2.72%) | 27.95 | 27.71 - 28.45 | 0.6449 times | Fri 18 September 2026 | 27.54 (-0.65%) | 27.43 | 26.36 - 27.64 | 1.6104 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 31.45 and 38.83
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.78 (22.25%) | 28.16 | 28.11 - 35.49 | 1.3548 times | Fri 25 September 2026 | 28.45 (3.3%) | 27.95 | 26.32 - 29.47 | 0.9335 times | Fri 18 September 2026 | 27.54 (7.28%) | 25.26 | 24.90 - 28.99 | 1.2348 times | Fri 11 September 2026 | 25.67 (-0.77%) | 25.44 | 24.31 - 26.61 | 0.5718 times | Fri 04 September 2026 | 25.87 (-12.57%) | 29.69 | 24.78 - 29.69 | 1.3588 times | Fri 28 August 2026 | 29.59 (-4.82%) | 31.15 | 29.54 - 32.41 | 0.7741 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.7567 times | Fri 14 August 2026 | 33.58 (-1.09%) | 33.61 | 32.56 - 35.00 | 0.8054 times | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 1.2657 times | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 0.9445 times | Fri 24 July 2026 | 26.85 (-2.96%) | 27.91 | 26.33 - 28.66 | 0.8227 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 32.94 and 37.34
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.78 (10.66%) | 31.35 | 31.09 - 35.49 | 0.1844 times | Wed 30 September 2026 | 31.43 (18.34%) | 26.17 | 24.31 - 31.74 | 1.2946 times | Mon 31 August 2026 | 26.56 (-10.21%) | 31.00 | 26.24 - 35.00 | 1.1143 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 0.9986 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.3722 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.0853 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.8278 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.0282 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.1324 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 0.9622 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.5555 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 24.35 and 45.93
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 28.06 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.78 (141.19%) | 14.46 | 13.91 - 35.49 | 1.987 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.0974 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9278 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.1513 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.0557 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0183 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.5283 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.5931 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3536 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.2873 times | Fri 30 December 2016 | 9.45 (0%) | 9.83 | 7.75 - 10.08 | 0.121 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.54
Munafa value: 86 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 29.57 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.84 |
| 100 day DMA | 26.96 |
| 150 day DMA | 24.14 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 31.24 | 30.04 |
| 12 day EMA | 30.36 | 29.56 | 28.82 |
| 20 day EMA | 29.53 | 28.98 | 28.49 |
| 35 day EMA | 29.44 | 29.13 | 28.86 |
| 50 day EMA | 29.91 | 29.71 | 29.55 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 30.88 | 29.67 |
| 12 day SMA | 29.57 | 28.96 | 28.33 |
| 20 day SMA | 28.16 | 27.72 | 27.31 |
| 35 day SMA | 28.97 | 28.97 | 28.98 |
| 50 day SMA | 29.84 | 29.68 | 29.57 |
| 100 day SMA | 26.96 | 26.81 | 26.68 |
| 150 day SMA | 24.14 | 24.04 | 23.96 |
| 200 day SMA | 22.34 | 22.24 | 22.13 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
