Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 46.81 and 50.23
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 49.5 |
| Intraday Target 4 | 50.95 |
| Intraday Target 5 | 52.92 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.98 (2.45%) | 50.05 | 48.05 - 51.47 | 1.5097 times | Fri 29 May 2026 | 47.81 (-1.95%) | 48.50 | 47.56 - 49.44 | 1.0125 times | Thu 28 May 2026 | 48.76 (-1.61%) | 48.93 | 47.52 - 50.00 | 0.7229 times | Wed 27 May 2026 | 49.56 (6.01%) | 47.94 | 47.94 - 50.23 | 1.1395 times | Tue 26 May 2026 | 46.75 (1.39%) | 46.80 | 45.39 - 47.37 | 0.6522 times | Fri 22 May 2026 | 46.11 (-0.26%) | 46.23 | 45.99 - 46.79 | 0.6566 times | Thu 21 May 2026 | 46.23 (5.04%) | 43.42 | 43.17 - 46.99 | 1.1489 times | Wed 20 May 2026 | 44.01 (8.48%) | 40.69 | 39.96 - 44.20 | 0.9644 times | Tue 19 May 2026 | 40.57 (-1.62%) | 40.72 | 39.35 - 41.08 | 0.8036 times | Mon 18 May 2026 | 41.24 (2.05%) | 40.79 | 40.15 - 41.33 | 1.3897 times | Fri 15 May 2026 | 40.41 (-7.57%) | 43.32 | 40.38 - 43.39 | 1.2246 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 46.81 and 50.23
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.98 (2.45%) | 50.05 | 48.05 - 51.47 | 0.3233 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7553 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.0629 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.2958 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 0.9397 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.6174 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.8962 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.9614 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.0977 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 1.0501 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.5844 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 46.81 and 50.23
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.98 (2.45%) | 50.05 | 48.05 - 51.47 | 0.0808 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0587 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.2181 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.434 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 1.008 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0849 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9862 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9254 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0721 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1318 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1755 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 41.27 and 71.37
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 48.726666666667 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 78.83 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.98 (13.93%) | 42.97 | 33.55 - 63.65 | 0.6201 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.1802 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.7243 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.7065 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 0.9603 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.8831 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.2584 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.9526 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.4123 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.3022 times | Fri 30 December 2016 | 28.73 (0%) | 22.85 | 22.73 - 40.47 | 1.1747 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.24 |
| 50 day DMA | 43.12 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.92 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.55 | 47.42 |
| 12 day EMA | 46.72 | 46.31 | 46.04 |
| 20 day EMA | 45.99 | 45.68 | 45.46 |
| 35 day EMA | 44.46 | 44.19 | 43.98 |
| 50 day EMA | 43.43 | 43.2 | 43.01 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 47.8 | 47.48 |
| 12 day SMA | 45.35 | 45.05 | 44.87 |
| 20 day SMA | 45.65 | 45.62 | 45.68 |
| 35 day SMA | 45.24 | 44.98 | 44.78 |
| 50 day SMA | 43.12 | 42.89 | 42.75 |
| 100 day SMA | 47.05 | 46.99 | 46.93 |
| 150 day SMA | 46.92 | 46.9 | 46.89 |
| 200 day SMA | 49.4 | 49.44 | 49.48 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
