Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 53.79 and 56.43
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 55.97 |
| Intraday Target 4 | 56.88 |
| Intraday Target 5 | 58.61 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.15 (-2.73%) | 56.80 | 55.06 - 57.70 | 1.032 times | Thu 18 June 2026 | 56.70 (8.29%) | 53.55 | 53.26 - 57.79 | 1.9006 times | Wed 17 June 2026 | 52.36 (-2.97%) | 53.35 | 51.77 - 56.11 | 1.2894 times | Tue 16 June 2026 | 53.96 (0.82%) | 54.04 | 53.63 - 55.20 | 0.9927 times | Mon 15 June 2026 | 53.52 (-0.98%) | 55.20 | 53.23 - 57.00 | 0.7832 times | Fri 12 June 2026 | 54.05 (-2.47%) | 54.99 | 53.73 - 55.89 | 1.0771 times | Thu 11 June 2026 | 55.42 (5.44%) | 54.49 | 51.39 - 55.83 | 0.4689 times | Wed 10 June 2026 | 52.56 (-1.33%) | 53.24 | 52.38 - 55.42 | 1.4524 times | Tue 09 June 2026 | 53.27 (5.3%) | 51.42 | 51.42 - 54.42 | 0.3915 times | Mon 08 June 2026 | 50.59 (0.48%) | 50.57 | 50.01 - 51.63 | 0.6124 times | Fri 05 June 2026 | 50.35 (-0.51%) | 50.51 | 49.86 - 51.29 | 0.9598 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 53.79 and 56.43
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 55.97 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.15 (-2.73%) | 56.80 | 55.06 - 57.70 | 0.2037 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 0.9802 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.79 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.2534 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7789 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.0961 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.3363 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 0.9691 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.668 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.9242 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.9915 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 51.14 and 61.8
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.15 (15.35%) | 50.05 | 47.13 - 57.79 | 0.7306 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 0.9894 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1383 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.34 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.9419 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0138 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9216 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8648 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0019 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0577 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.0985 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 44.35 and 74.45
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 50.783333333333 |
| Yearly Target 4 | 68.02 |
| Yearly Target 5 | 80.88 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.15 (28.29%) | 42.97 | 33.55 - 63.65 | 0.6889 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.1715 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.719 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.7013 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 0.9533 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.8766 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.2492 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.9456 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.402 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.2926 times | Fri 30 December 2016 | 28.73 (0%) | 27.89 | 23.86 - 40.47 | 1.0827 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 53.21 |
| 20 day DMA | 51.18 |
| 35 day DMA | 48.49 |
| 50 day DMA | 47.18 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.61 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.33 | 53.14 |
| 12 day EMA | 53.07 | 52.69 | 51.96 |
| 20 day EMA | 51.49 | 51.1 | 50.51 |
| 35 day EMA | 49.38 | 49.04 | 48.59 |
| 50 day EMA | 47.2 | 46.88 | 46.48 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.12 | 53.86 |
| 12 day SMA | 53.21 | 52.56 | 51.99 |
| 20 day SMA | 51.18 | 50.74 | 50.1 |
| 35 day SMA | 48.49 | 48.31 | 48.06 |
| 50 day SMA | 47.18 | 46.89 | 46.53 |
| 100 day SMA | 47.23 | 47.19 | 47.13 |
| 150 day SMA | 47.61 | 47.56 | 47.49 |
| 200 day SMA | 48.58 | 48.61 | 48.64 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
