LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets LgiHomes

Strong intraday Stock price targets for LgiHomes are 90.11 and 93.98

Intraday Target 189.32
Intraday Target 290.9
Intraday Target 393.193333333333
Intraday Target 494.77
Intraday Target 597.06

Daily price and volume Lgi Homes

Date Closing Open Range Volume
Fri 17 January 2025 92.47 (-1.09%) 95.37 91.62 - 95.49 0.9265 times
Thu 16 January 2025 93.49 (1.22%) 92.01 90.58 - 93.89 0.9766 times
Wed 15 January 2025 92.36 (5.87%) 91.32 89.68 - 92.80 1.2054 times
Tue 14 January 2025 87.24 (3.3%) 86.37 84.96 - 87.68 0.886 times
Mon 13 January 2025 84.45 (0%) 83.03 82.95 - 84.79 0.8196 times
Mon 13 January 2025 84.45 (1.39%) 83.03 82.95 - 84.79 0.8196 times
Fri 10 January 2025 83.29 (-3%) 84.50 83.00 - 84.90 0.8148 times
Wed 08 January 2025 85.87 (0%) 84.49 82.94 - 86.19 1.1034 times
Wed 08 January 2025 85.87 (1.44%) 84.49 82.94 - 86.19 1.1034 times
Tue 07 January 2025 84.65 (-2.58%) 86.52 84.41 - 87.59 1.3446 times
Mon 06 January 2025 86.89 (0.01%) 87.30 86.38 - 89.72 1.0225 times

 Daily chart LgiHomes

Weekly price and charts LgiHomes

Strong weekly Stock price targets for LgiHomes LGIH are 87.71 and 100.25

Weekly Target 177.76
Weekly Target 285.12
Weekly Target 390.303333333333
Weekly Target 497.66
Weekly Target 5102.84

Weekly price and volumes for Lgi Homes

Date Closing Open Range Volume
Fri 17 January 2025 92.47 (9.5%) 83.03 82.95 - 95.49 1.3578 times
Mon 13 January 2025 84.45 (1.39%) 83.03 82.95 - 84.79 0.2312 times
Fri 10 January 2025 83.29 (-3%) 84.49 82.94 - 86.19 0.541 times
Wed 08 January 2025 85.87 (-1.16%) 87.30 82.94 - 89.72 0.9789 times
Fri 03 January 2025 86.88 (-3.02%) 89.06 86.07 - 91.34 0.9498 times
Fri 27 December 2024 89.59 (-1.77%) 91.85 88.64 - 91.85 0.8541 times
Fri 20 December 2024 91.20 (-8.66%) 99.10 89.40 - 101.51 2.6143 times
Fri 13 December 2024 99.85 (-8.48%) 106.77 98.00 - 109.87 1.4411 times
Tue 26 November 2024 109.10 (0%) 109.72 107.79 - 110.57 0.2814 times
Tue 26 November 2024 109.10 (3.1%) 107.38 107.38 - 114.56 0.7506 times
Fri 22 November 2024 105.82 (1.55%) 103.25 98.50 - 105.98 1.5445 times

 weekly chart LgiHomes

Monthly price and charts LgiHomes

Strong monthly Stock price targets for LgiHomes LGIH are 87.71 and 100.26

Monthly Target 177.75
Monthly Target 285.11
Monthly Target 390.3
Monthly Target 497.66
Monthly Target 5102.85

Monthly price and volumes Lgi Homes

Date Closing Open Range Volume
Fri 17 January 2025 92.47 (3.43%) 90.70 82.94 - 95.49 0.5454 times
Tue 31 December 2024 89.40 (-18.06%) 106.77 87.06 - 109.87 0.8014 times
Tue 26 November 2024 109.10 (7.42%) 103.06 98.50 - 114.56 0.8671 times
Thu 31 October 2024 101.56 (-14.31%) 118.67 95.75 - 119.99 0.9004 times
Mon 30 September 2024 118.52 (9.86%) 106.82 100.86 - 125.83 1.0068 times
Fri 30 August 2024 107.88 (-6.25%) 115.25 96.02 - 116.72 0.8722 times
Wed 31 July 2024 115.07 (28.58%) 89.50 84.00 - 120.31 1.575 times
Fri 28 June 2024 89.49 (-6.78%) 98.14 87.68 - 100.66 1.0883 times
Fri 31 May 2024 96.00 (6.75%) 90.23 87.47 - 107.55 1.0182 times
Tue 30 April 2024 89.93 (-22.72%) 117.31 89.73 - 117.31 1.3251 times
Thu 28 March 2024 116.37 (2%) 114.94 105.60 - 118.25 0.8426 times

 monthly chart LgiHomes

Indicator Analysis of LgiHomes

Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lgi Homes LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.54

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LgiHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgiHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.52 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.

LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lgi Homes LGIH

DMA (daily moving average) of Lgi Homes LGIH

DMA period DMA value
5 day DMA 90
12 day DMA 87.33
20 day DMA 88.28
35 day DMA 94.52
50 day DMA 97.7
100 day DMA 104.33
150 day DMA 102.32
200 day DMA 101.04

EMA (exponential moving average) of Lgi Homes LGIH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6589.7487.87
12 day EMA89.2188.6287.73
20 day EMA90.2189.9789.6
35 day EMA93.2593.393.29
50 day EMA97.4697.6697.83

SMA (simple moving average) of Lgi Homes LGIH

SMA period SMA current SMA prev SMA prev2
5 day SMA9088.486.36
12 day SMA87.3386.8786.53
20 day SMA88.2888.1788.17
35 day SMA94.5294.7694.96
50 day SMA97.797.998.12
100 day SMA104.33104.47104.56
150 day SMA102.32102.35102.33
200 day SMA101.04101.1101.21

Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top