LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 90.11 and 93.98
Intraday Target 1 | 89.32 |
Intraday Target 2 | 90.9 |
Intraday Target 3 | 93.193333333333 |
Intraday Target 4 | 94.77 |
Intraday Target 5 | 97.06 |
Daily price and volume Lgi Homes
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 92.47 (-1.09%) | 95.37 | 91.62 - 95.49 | 0.9265 times | Thu 16 January 2025 | 93.49 (1.22%) | 92.01 | 90.58 - 93.89 | 0.9766 times | Wed 15 January 2025 | 92.36 (5.87%) | 91.32 | 89.68 - 92.80 | 1.2054 times | Tue 14 January 2025 | 87.24 (3.3%) | 86.37 | 84.96 - 87.68 | 0.886 times | Mon 13 January 2025 | 84.45 (0%) | 83.03 | 82.95 - 84.79 | 0.8196 times | Mon 13 January 2025 | 84.45 (1.39%) | 83.03 | 82.95 - 84.79 | 0.8196 times | Fri 10 January 2025 | 83.29 (-3%) | 84.50 | 83.00 - 84.90 | 0.8148 times | Wed 08 January 2025 | 85.87 (0%) | 84.49 | 82.94 - 86.19 | 1.1034 times | Wed 08 January 2025 | 85.87 (1.44%) | 84.49 | 82.94 - 86.19 | 1.1034 times | Tue 07 January 2025 | 84.65 (-2.58%) | 86.52 | 84.41 - 87.59 | 1.3446 times | Mon 06 January 2025 | 86.89 (0.01%) | 87.30 | 86.38 - 89.72 | 1.0225 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 87.71 and 100.25
Weekly Target 1 | 77.76 |
Weekly Target 2 | 85.12 |
Weekly Target 3 | 90.303333333333 |
Weekly Target 4 | 97.66 |
Weekly Target 5 | 102.84 |
Weekly price and volumes for Lgi Homes
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 92.47 (9.5%) | 83.03 | 82.95 - 95.49 | 1.3578 times | Mon 13 January 2025 | 84.45 (1.39%) | 83.03 | 82.95 - 84.79 | 0.2312 times | Fri 10 January 2025 | 83.29 (-3%) | 84.49 | 82.94 - 86.19 | 0.541 times | Wed 08 January 2025 | 85.87 (-1.16%) | 87.30 | 82.94 - 89.72 | 0.9789 times | Fri 03 January 2025 | 86.88 (-3.02%) | 89.06 | 86.07 - 91.34 | 0.9498 times | Fri 27 December 2024 | 89.59 (-1.77%) | 91.85 | 88.64 - 91.85 | 0.8541 times | Fri 20 December 2024 | 91.20 (-8.66%) | 99.10 | 89.40 - 101.51 | 2.6143 times | Fri 13 December 2024 | 99.85 (-8.48%) | 106.77 | 98.00 - 109.87 | 1.4411 times | Tue 26 November 2024 | 109.10 (0%) | 109.72 | 107.79 - 110.57 | 0.2814 times | Tue 26 November 2024 | 109.10 (3.1%) | 107.38 | 107.38 - 114.56 | 0.7506 times | Fri 22 November 2024 | 105.82 (1.55%) | 103.25 | 98.50 - 105.98 | 1.5445 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 87.71 and 100.26
Monthly Target 1 | 77.75 |
Monthly Target 2 | 85.11 |
Monthly Target 3 | 90.3 |
Monthly Target 4 | 97.66 |
Monthly Target 5 | 102.85 |
Monthly price and volumes Lgi Homes
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 92.47 (3.43%) | 90.70 | 82.94 - 95.49 | 0.5454 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.8014 times | Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.8671 times | Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.9004 times | Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 1.0068 times | Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.8722 times | Wed 31 July 2024 | 115.07 (28.58%) | 89.50 | 84.00 - 120.31 | 1.575 times | Fri 28 June 2024 | 89.49 (-6.78%) | 98.14 | 87.68 - 100.66 | 1.0883 times | Fri 31 May 2024 | 96.00 (6.75%) | 90.23 | 87.47 - 107.55 | 1.0182 times | Tue 30 April 2024 | 89.93 (-22.72%) | 117.31 | 89.73 - 117.31 | 1.3251 times | Thu 28 March 2024 | 116.37 (2%) | 114.94 | 105.60 - 118.25 | 0.8426 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.54
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
DMA period | DMA value |
5 day DMA | 90 |
12 day DMA | 87.33 |
20 day DMA | 88.28 |
35 day DMA | 94.52 |
50 day DMA | 97.7 |
100 day DMA | 104.33 |
150 day DMA | 102.32 |
200 day DMA | 101.04 |
EMA (exponential moving average) of Lgi Homes LGIH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.65 | 89.74 | 87.87 |
12 day EMA | 89.21 | 88.62 | 87.73 |
20 day EMA | 90.21 | 89.97 | 89.6 |
35 day EMA | 93.25 | 93.3 | 93.29 |
50 day EMA | 97.46 | 97.66 | 97.83 |
SMA (simple moving average) of Lgi Homes LGIH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90 | 88.4 | 86.36 |
12 day SMA | 87.33 | 86.87 | 86.53 |
20 day SMA | 88.28 | 88.17 | 88.17 |
35 day SMA | 94.52 | 94.76 | 94.96 |
50 day SMA | 97.7 | 97.9 | 98.12 |
100 day SMA | 104.33 | 104.47 | 104.56 |
150 day SMA | 102.32 | 102.35 | 102.33 |
200 day SMA | 101.04 | 101.1 | 101.21 |