ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 84.47 and 91.09

Intraday Target 182.97
Intraday Target 285.96
Intraday Target 389.59
Intraday Target 492.58
Intraday Target 596.21

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Tue 03 March 2026 88.95 (-1.95%) 89.21 86.60 - 93.22 1.2359 times
Mon 02 March 2026 90.72 (5.27%) 92.42 85.33 - 97.10 2.8111 times
Fri 27 February 2026 86.18 (-6.48%) 85.30 84.00 - 86.40 1.9794 times
Thu 26 February 2026 92.15 (4.44%) 88.88 86.64 - 92.44 0.2318 times
Wed 25 February 2026 88.23 (-2.7%) 92.94 88.21 - 93.28 0.3492 times
Tue 24 February 2026 90.68 (-3.85%) 88.75 84.04 - 91.74 0.8931 times
Mon 23 February 2026 94.31 (-1.84%) 93.27 91.00 - 95.08 0.5001 times
Fri 20 February 2026 96.08 (-9.08%) 105.69 95.43 - 106.67 0.6863 times
Thu 19 February 2026 105.67 (8.7%) 97.71 96.98 - 105.91 0.7694 times
Wed 18 February 2026 97.21 (5.7%) 93.14 92.95 - 100.50 0.5436 times
Tue 17 February 2026 91.97 (3.27%) 88.08 87.07 - 93.35 0.3568 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 81.26 and 93.03

Weekly Target 178.69
Weekly Target 283.82
Weekly Target 390.46
Weekly Target 495.59
Weekly Target 5102.23

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Tue 03 March 2026 88.95 (3.21%) 92.42 85.33 - 97.10 1.7346 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.6946 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0099 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1124 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7079 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9097 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 0.7778 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 0.8659 times
Fri 16 January 2026 130.76 (14.96%) 116.85 114.00 - 132.00 0.908 times
Fri 09 January 2026 113.74 (43.45%) 84.91 82.13 - 115.45 1.2791 times
Fri 02 January 2026 79.29 (2.05%) 77.72 74.33 - 79.73 0.4054 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 81.26 and 93.03

Monthly Target 178.69
Monthly Target 283.82
Monthly Target 390.46
Monthly Target 495.59
Monthly Target 5102.23

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 03 March 2026 88.95 (3.21%) 92.42 85.33 - 97.10 0.3821 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9769 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8744 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5091 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7231 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1769 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5166 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.103 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.4835 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2544 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5681 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 81.64 and 141.31

Yearly Target 139.42
Yearly Target 264.19
Yearly Target 399.093333333333
Yearly Target 4123.86
Yearly Target 5158.76

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 03 March 2026 88.95 (17.18%) 76.55 74.33 - 134.00 0.4738 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4534 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8394 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6804 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7522 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8357 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8706 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8499 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.0301 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.2145 times
Fri 30 December 2016 7.40 (80.49%) 4.05 2.80 - 8.22 0.4415 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.6 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 89.25
12 day DMA 92.6
20 day DMA 91.92
35 day DMA 101.75
50 day DMA 97.52
100 day DMA 88.93
150 day DMA 83.64
200 day DMA 73.89

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8990.3690.18
12 day EMA91.7492.2592.53
20 day EMA93.4193.8894.21
35 day EMA93.4993.7693.94
50 day EMA94.6994.9295.09

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2589.5990.31
12 day SMA92.692.6192.3
20 day SMA91.9292.6492.91
35 day SMA101.75102.58103.24
50 day SMA97.5297.1696.75
100 day SMA88.9389.189.23
150 day SMA83.6483.4283.22
200 day SMA73.8973.6173.33

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top