ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 62.18 and 67.13

Intraday Target 161.07
Intraday Target 263.29
Intraday Target 366.016666666667
Intraday Target 468.24
Intraday Target 570.97

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Thu 23 April 2026 65.52 (-4.52%) 68.45 63.79 - 68.74 1.304 times
Wed 22 April 2026 68.62 (0.1%) 70.50 67.64 - 70.98 0.6153 times
Tue 21 April 2026 68.55 (-1.83%) 70.26 67.82 - 70.90 1.3962 times
Mon 20 April 2026 69.83 (-1.63%) 70.30 68.86 - 71.71 0.5773 times
Fri 17 April 2026 70.99 (-4.61%) 75.43 70.41 - 76.89 2.3907 times
Thu 16 April 2026 74.42 (-0.32%) 76.31 73.01 - 77.22 0.6411 times
Wed 15 April 2026 74.66 (1.39%) 75.69 73.25 - 76.29 1.1493 times
Tue 14 April 2026 73.64 (0.12%) 73.90 72.52 - 76.57 0.5141 times
Mon 13 April 2026 73.55 (4.55%) 70.10 69.61 - 74.10 0.8563 times
Fri 10 April 2026 70.35 (2.96%) 69.08 67.43 - 70.53 0.5557 times
Thu 09 April 2026 68.33 (-8.23%) 74.20 68.28 - 74.50 0.8132 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 60.7 and 68.62

Weekly Target 159.09
Weekly Target 262.3
Weekly Target 367.006666666667
Weekly Target 470.22
Weekly Target 574.93

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Thu 23 April 2026 65.52 (-7.71%) 70.30 63.79 - 71.71 0.6733 times
Fri 17 April 2026 70.99 (0.91%) 70.10 69.61 - 77.22 0.9602 times
Fri 10 April 2026 70.35 (4.53%) 67.08 66.52 - 79.44 0.6862 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.8416 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 0.876 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.4589 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.8135 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.238 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.5366 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 0.9157 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1019 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 56.83 and 72.48

Monthly Target 153.93
Monthly Target 259.73
Monthly Target 369.583333333333
Monthly Target 475.38
Monthly Target 585.23

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 23 April 2026 65.52 (-7.08%) 71.50 63.79 - 79.44 0.6258 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.1725 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.958 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8575 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.4993 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7091 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1541 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.4872 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.0817 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.4548 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2301 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 29.55 and 99.76

Yearly Target 117.56
Yearly Target 241.54
Yearly Target 387.77
Yearly Target 4111.75
Yearly Target 5157.98

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 23 April 2026 65.52 (-13.69%) 76.55 63.79 - 134.00 0.7584 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.3801 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8143 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6601 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7297 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8107 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8446 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8245 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.9993 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1782 times
Fri 30 December 2016 7.40 (0%) 3.15 3.06 - 8.22 0.3864 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.3

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 68.7
12 day DMA 71.08
20 day DMA 70.88
35 day DMA 78
50 day DMA 82.1
100 day DMA 87.27
150 day DMA 86.5
200 day DMA 80.51

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.569.9970.68
12 day EMA70.6171.5372.06
20 day EMA72.7973.5574.07
35 day EMA76.8377.578.02
50 day EMA81.6282.2882.84

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.770.4871.69
12 day SMA71.0871.6272.07
20 day SMA70.8871.672.04
35 day SMA7878.6779.3
50 day SMA82.182.6683.26
100 day SMA87.2787.3887.44
150 day SMA86.586.5786.62
200 day SMA80.5180.4180.29

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top