Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 81.08 and 84.64
| Intraday Target 1 | 78.29 |
| Intraday Target 2 | 80.3 |
| Intraday Target 3 | 81.853333333333 |
| Intraday Target 4 | 83.86 |
| Intraday Target 5 | 85.41 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 82.30 (0.91%) | 80.47 | 79.85 - 83.41 | 1.3342 times | Mon 22 December 2025 | 81.56 (8.18%) | 76.47 | 76.31 - 81.87 | 1.1116 times | Fri 19 December 2025 | 75.39 (5.59%) | 72.30 | 71.23 - 75.79 | 0.6459 times | Thu 18 December 2025 | 71.40 (2.35%) | 70.21 | 69.50 - 72.41 | 0.4507 times | Wed 17 December 2025 | 69.76 (-4.61%) | 73.50 | 69.31 - 74.24 | 0.7381 times | Tue 16 December 2025 | 73.13 (-1.52%) | 73.00 | 72.42 - 74.63 | 1.1205 times | Mon 15 December 2025 | 74.26 (-2.24%) | 76.27 | 73.10 - 76.42 | 1.0373 times | Fri 12 December 2025 | 75.96 (-3.58%) | 78.93 | 75.20 - 79.40 | 1.1387 times | Thu 11 December 2025 | 78.78 (2.43%) | 76.74 | 74.80 - 79.47 | 0.9768 times | Wed 10 December 2025 | 76.91 (-0.16%) | 76.00 | 73.20 - 78.46 | 1.446 times | Tue 09 December 2025 | 77.03 (0%) | 76.57 | 76.06 - 79.66 | 1.211 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 79.31 and 86.41
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 80.673333333333 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 82.30 (9.17%) | 76.47 | 76.31 - 83.41 | 0.4361 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.7119 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 1.0125 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.9364 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6771 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.3318 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.1783 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 2.2632 times | Fri 31 October 2025 | 90.60 (0%) | 89.50 | 87.91 - 92.15 | 0.246 times | Fri 31 October 2025 | 90.60 (-0.65%) | 93.07 | 87.91 - 94.60 | 1.2068 times | Fri 24 October 2025 | 91.19 (9.68%) | 85.07 | 80.81 - 92.93 | 1.3046 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 75.81 and 89.91
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 78.34 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 82.30 (8.15%) | 76.60 | 69.31 - 83.41 | 0.4072 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7166 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1664 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.503 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0931 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4703 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2432 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.563 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5753 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.262 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.6135 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 53.1 and 141.77
| Yearly Target 1 | -15.75 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 72.923333333333 |
| Yearly Target 4 | 121.95 |
| Yearly Target 5 | 161.59 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 82.30 (211.98%) | 26.37 | 23.90 - 112.57 | 2.4455 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8439 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.684 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7562 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8402 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8753 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8544 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0356 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.221 times | Fri 30 December 2016 | 7.40 (80.49%) | 4.05 | 2.80 - 8.22 | 0.4439 times | Thu 31 December 2015 | 4.10 (0%) | 4.10 | 3.64 - 5.38 | 0.1075 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.91
Munafa value: 90 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 76.13 |
| 20 day DMA | 75.58 |
| 35 day DMA | 75.08 |
| 50 day DMA | 79.34 |
| 100 day DMA | 77.36 |
| 150 day DMA | 66.91 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 76.23 | 73.56 |
| 12 day EMA | 76.43 | 75.36 | 74.23 |
| 20 day EMA | 76.23 | 75.59 | 74.96 |
| 35 day EMA | 78.58 | 78.36 | 78.17 |
| 50 day EMA | 80.74 | 80.68 | 80.64 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 74.25 | 72.79 |
| 12 day SMA | 76.13 | 75.64 | 75.32 |
| 20 day SMA | 75.58 | 75.17 | 74.55 |
| 35 day SMA | 75.08 | 75.32 | 75.58 |
| 50 day SMA | 79.34 | 79.62 | 79.88 |
| 100 day SMA | 77.36 | 77.1 | 76.87 |
| 150 day SMA | 66.91 | 66.6 | 66.29 |
| 200 day SMA | 58.29 | 58.01 | 57.74 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
