ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 47.68 and 52.44

Intraday Target 146.78
Intraday Target 248.57
Intraday Target 351.543333333333
Intraday Target 453.33
Intraday Target 556.3

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Tue 07 July 2026 50.35 (-5.98%) 52.98 49.76 - 54.52 0.6678 times
Mon 06 July 2026 53.55 (-3.27%) 55.50 52.87 - 55.94 0.6971 times
Thu 02 July 2026 55.36 (4.37%) 53.45 53.05 - 58.88 1.4186 times
Wed 01 July 2026 53.04 (6.34%) 50.10 49.38 - 54.13 1.4976 times
Tue 30 June 2026 49.88 (6.2%) 49.00 48.66 - 51.47 1.0324 times
Mon 29 June 2026 46.97 (-0.72%) 48.16 46.42 - 48.89 1.0228 times
Fri 26 June 2026 47.31 (2.14%) 46.04 46.04 - 49.19 1.4899 times
Thu 25 June 2026 46.32 (-3.44%) 48.18 46.01 - 48.40 0.9041 times
Wed 24 June 2026 47.97 (-5.55%) 51.33 47.78 - 51.33 0.6345 times
Tue 23 June 2026 50.79 (-0.59%) 50.56 49.34 - 52.34 0.6352 times
Mon 22 June 2026 51.09 (-5.74%) 53.77 50.68 - 54.15 1.4208 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 46.97 and 53.15

Weekly Target 145.84
Weekly Target 248.09
Weekly Target 352.016666666667
Weekly Target 454.27
Weekly Target 558.2

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Tue 07 July 2026 50.35 (-9.05%) 55.50 49.76 - 55.94 0.2992 times
Thu 02 July 2026 55.36 (17.02%) 48.16 46.42 - 58.88 1.0896 times
Fri 26 June 2026 47.31 (-12.71%) 53.77 46.01 - 54.15 1.1144 times
Thu 18 June 2026 54.20 (-6.15%) 59.52 52.94 - 59.89 0.6461 times
Fri 12 June 2026 57.75 (-1.33%) 58.69 53.31 - 61.70 0.8965 times
Fri 05 June 2026 58.53 (-8.73%) 64.94 56.99 - 66.20 1.0252 times
Fri 29 May 2026 64.13 (14.13%) 56.61 55.00 - 69.00 1.5084 times
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.762 times
Fri 15 May 2026 52.08 (-10.04%) 56.87 51.66 - 58.63 1.5099 times
Fri 08 May 2026 57.89 (-6.7%) 62.35 55.73 - 64.13 1.1487 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 1.0743 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 49.87 and 59.37

Monthly Target 143.37
Monthly Target 246.86
Monthly Target 352.87
Monthly Target 456.36
Monthly Target 562.37

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 07 July 2026 50.35 (0.94%) 50.10 49.38 - 58.88 0.2341 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 1.0308 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.2725 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 1.0362 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.4233 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.1334 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 1.0409 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.6061 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.8607 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.3621 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.8053 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 4.19 and 92.18

Yearly Target 1-11.2
Yearly Target 219.57
Yearly Target 376.786666666667
Yearly Target 4107.56
Yearly Target 5164.78

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 07 July 2026 50.35 (-33.67%) 76.55 46.01 - 134.00 1.1946 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.2574 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7738 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6206 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6769 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7699 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8139 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.7945 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.963 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1354 times
Fri 30 December 2016 7.40 (0%) 5.28 3.75 - 8.22 0.2999 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 52.44
12 day DMA 50.57
20 day DMA 53.08
35 day DMA 55.39
50 day DMA 56.57
100 day DMA 69.38
150 day DMA 76.95
200 day DMA 78.88

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7652.4751.93
12 day EMA51.9752.2652.03
20 day EMA53.0953.3853.36
35 day EMA54.9155.1855.28
50 day EMA57.1557.4357.59

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4451.7650.51
12 day SMA50.5751.0551.29
20 day SMA53.0853.4953.98
35 day SMA55.3955.5255.49
50 day SMA56.5756.8857.18
100 day SMA69.3869.8770.27
150 day SMA76.9577.1277.25
200 day SMA78.8878.9879.06

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top