ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 69.34 and 74.3

Intraday Target 168.47
Intraday Target 270.2
Intraday Target 373.43
Intraday Target 475.16
Intraday Target 578.39

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 27 March 2026 71.93 (-5.18%) 76.52 71.70 - 76.66 0.6898 times
Thu 26 March 2026 75.86 (-5.15%) 80.24 75.15 - 80.90 0.6615 times
Wed 25 March 2026 79.98 (3.21%) 79.79 77.31 - 80.94 1.5276 times
Tue 24 March 2026 77.49 (-7.41%) 82.67 75.52 - 83.02 1.7495 times
Mon 23 March 2026 83.69 (-1.08%) 83.84 82.07 - 86.31 1.2363 times
Fri 20 March 2026 84.60 (-8.84%) 93.93 83.10 - 93.95 0.8623 times
Thu 19 March 2026 92.80 (-2.66%) 93.01 87.64 - 94.50 0.4914 times
Tue 17 March 2026 95.34 (6.49%) 89.36 88.93 - 95.35 0.7809 times
Mon 16 March 2026 89.53 (2.28%) 88.84 86.90 - 91.80 0.9376 times
Fri 13 March 2026 87.53 (-2.16%) 90.00 87.20 - 91.90 1.0632 times
Thu 12 March 2026 89.46 (0.6%) 88.94 85.39 - 91.37 1.5241 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 64.51 and 79.12

Weekly Target 162.04
Weekly Target 266.98
Weekly Target 376.646666666667
Weekly Target 481.59
Weekly Target 591.26

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 0.9613 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5036 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.8927 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.4559 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.6862 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0048 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1119 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7044 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9052 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 0.774 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 0.8616 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 59.12 and 84.52

Monthly Target 154.84
Monthly Target 263.39
Monthly Target 380.243333333333
Monthly Target 488.79
Monthly Target 5105.64

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 27 March 2026 71.93 (-16.54%) 92.42 71.70 - 97.10 0.9975 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9144 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8184 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.4766 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.6768 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1016 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.4195 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.0324 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.3886 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.1741 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5317 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 40.67 and 102.97

Yearly Target 130.24
Yearly Target 251.09
Yearly Target 392.543333333333
Yearly Target 4113.39
Yearly Target 5154.84

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 27 March 2026 71.93 (-5.24%) 76.55 71.70 - 134.00 0.6099 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4183 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8274 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6707 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7414 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8238 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8582 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8378 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.0154 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1972 times
Fri 30 December 2016 7.40 (0%) 3.12 2.92 - 8.22 0.4135 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.73

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.1 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 77.79
12 day DMA 84.76
20 day DMA 86.3
35 day DMA 89.2
50 day DMA 95.6
100 day DMA 88.15
150 day DMA 86.14
200 day DMA 78.02

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6180.4582.74
12 day EMA82.5484.4786.04
20 day EMA85.6787.1288.3
35 day EMA90.9692.0893.04
50 day EMA95.4296.3897.22

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7980.3283.71
12 day SMA84.7686.1887.57
20 day SMA86.387.3187.93
35 day SMA89.289.5890.02
50 day SMA95.696.5997.47
100 day SMA88.1588.3488.46
150 day SMA86.1486.1186.04
200 day SMA78.0277.8777.69

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top