KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 89.74 and 99.38
| Intraday Target 1 | 81.74 |
| Intraday Target 2 | 88.1 |
| Intraday Target 3 | 91.383333333333 |
| Intraday Target 4 | 97.74 |
| Intraday Target 5 | 101.02 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.45 (10.79%) | 86.00 | 85.03 - 94.67 | 0.8838 times | Thu 05 February 2026 | 85.25 (-6.66%) | 88.47 | 84.50 - 92.60 | 1.3338 times | Wed 04 February 2026 | 91.33 (-11.69%) | 101.46 | 86.92 - 103.00 | 1.745 times | Tue 03 February 2026 | 103.42 (7.57%) | 97.79 | 96.72 - 103.49 | 0.6538 times | Mon 02 February 2026 | 96.14 (-6.67%) | 100.04 | 94.77 - 101.80 | 0.7742 times | Fri 30 January 2026 | 103.01 (-4.76%) | 105.56 | 101.63 - 108.75 | 0.6882 times | Thu 29 January 2026 | 108.16 (-4.01%) | 114.88 | 106.09 - 115.20 | 1.2618 times | Wed 28 January 2026 | 112.68 (-4.56%) | 120.95 | 109.26 - 121.00 | 0.8648 times | Tue 27 January 2026 | 118.06 (6.07%) | 111.06 | 111.06 - 118.14 | 1.1706 times | Mon 26 January 2026 | 111.30 (0.86%) | 108.59 | 106.20 - 113.67 | 0.6239 times | Fri 23 January 2026 | 110.35 (-3.04%) | 112.83 | 108.36 - 115.53 | 0.8871 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 79.98 and 98.97
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 94.146666666667 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 113.14 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 1.2652 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 1.0819 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.2043 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.2629 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.7791 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.5639 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.6142 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.5962 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.848 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.7843 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.5671 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 79.98 and 98.97
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 94.146666666667 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.213 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9293 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5411 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7684 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2508 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6118 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1722 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5766 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3331 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.6037 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6169 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 84.39 and 144.06
| Yearly Target 1 | 41.26 |
| Yearly Target 2 | 67.85 |
| Yearly Target 3 | 100.92666666667 |
| Yearly Target 4 | 127.52 |
| Yearly Target 5 | 160.6 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.45 (24.42%) | 76.55 | 74.33 - 134.00 | 0.2337 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.5152 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8605 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6975 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7711 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8568 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8925 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8713 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0561 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.2451 times | Fri 30 December 2016 | 7.40 (80.49%) | 4.05 | 2.80 - 8.22 | 0.4526 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 13 points
Upper Bollinger band is at 136 and lower is at 87, while middle bands are at 100 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term but the sell signal is initial and weak.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 104 |
| 20 day DMA | 111.28 |
| 35 day DMA | 98.56 |
| 50 day DMA | 91.62 |
| 100 day DMA | 88.3 |
| 150 day DMA | 79.3 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 95.14 | 100.09 |
| 12 day EMA | 101.13 | 102.35 | 105.46 |
| 20 day EMA | 102.16 | 102.97 | 104.83 |
| 35 day EMA | 98.1 | 98.32 | 99.09 |
| 50 day EMA | 90.1 | 89.92 | 90.11 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 95.83 | 100.41 |
| 12 day SMA | 104 | 106.18 | 109.79 |
| 20 day SMA | 111.28 | 111.76 | 112.07 |
| 35 day SMA | 98.56 | 97.95 | 97.64 |
| 50 day SMA | 91.62 | 91.21 | 90.89 |
| 100 day SMA | 88.3 | 88.06 | 87.9 |
| 150 day SMA | 79.3 | 78.96 | 78.68 |
| 200 day SMA | 68.96 | 68.65 | 68.39 |


