ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 75.06 and 80.32

Intraday Target 170.93
Intraday Target 273.92
Intraday Target 376.19
Intraday Target 479.18
Intraday Target 581.45

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Wed 10 December 2025 76.91 (-0.16%) 76.00 73.20 - 78.46 1.4666 times
Tue 09 December 2025 77.03 (0%) 76.57 76.06 - 79.66 1.2282 times
Mon 08 December 2025 77.03 (0.69%) 77.59 75.15 - 78.07 0.9189 times
Fri 05 December 2025 76.50 (-1.56%) 77.69 74.76 - 78.13 0.9295 times
Thu 04 December 2025 77.71 (6.77%) 73.08 72.28 - 78.32 0.9078 times
Wed 03 December 2025 72.78 (2.56%) 71.01 69.68 - 73.00 1.3793 times
Tue 02 December 2025 70.96 (-3.07%) 73.75 70.87 - 74.60 0.6439 times
Mon 01 December 2025 73.21 (-3.8%) 76.60 72.93 - 76.60 1.4657 times
Fri 28 November 2025 76.10 (0.4%) 76.23 75.01 - 76.49 0.5362 times
Wed 26 November 2025 75.80 (1%) 75.39 75.31 - 77.17 0.5239 times
Tue 25 November 2025 75.05 (1.27%) 74.16 72.65 - 76.18 1.2556 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 71.83 and 78.29

Weekly Target 170.13
Weekly Target 273.52
Weekly Target 376.59
Weekly Target 479.98
Weekly Target 583.05

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Wed 10 December 2025 76.91 (0.54%) 77.59 73.20 - 79.66 0.5305 times
Fri 05 December 2025 76.50 (0.53%) 76.60 69.68 - 78.32 0.7819 times
Fri 28 November 2025 76.10 (10.07%) 69.42 69.14 - 77.17 0.5654 times
Fri 21 November 2025 69.14 (-4.57%) 72.09 64.80 - 74.48 1.112 times
Fri 14 November 2025 72.45 (-7.01%) 81.43 69.00 - 82.00 0.9839 times
Fri 07 November 2025 77.91 (-14.01%) 88.23 68.65 - 91.59 1.8898 times
Fri 31 October 2025 90.60 (0%) 89.50 87.91 - 92.15 0.2054 times
Fri 31 October 2025 90.60 (-0.65%) 93.07 87.91 - 94.60 1.0077 times
Fri 24 October 2025 91.19 (9.68%) 85.07 80.81 - 92.93 1.0893 times
Fri 17 October 2025 83.14 (-12.14%) 97.47 80.51 - 101.50 1.8342 times
Fri 10 October 2025 94.63 (-1.65%) 97.50 92.90 - 112.57 2.544 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 73.3 and 83.28

Monthly Target 165.44
Monthly Target 271.17
Monthly Target 375.416666666667
Monthly Target 481.15
Monthly Target 585.4

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 10 December 2025 76.91 (1.06%) 76.60 69.68 - 79.66 0.2109 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7313 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1902 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5338 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1155 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5004 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2686 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5745 times
Wed 30 April 2025 33.79 (13.81%) 29.68 25.78 - 34.53 0.587 times
Mon 31 March 2025 29.69 (12.5%) 26.77 25.32 - 33.50 1.2878 times
Fri 28 February 2025 26.39 (-20.92%) 32.50 23.90 - 34.78 0.6261 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 50.41 and 139.08

Yearly Target 1-17.54
Yearly Target 229.68
Yearly Target 371.126666666667
Yearly Target 4118.35
Yearly Target 5159.8

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 10 December 2025 76.91 (191.55%) 26.37 23.90 - 112.57 2.4128 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8475 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.687 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7595 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8438 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8791 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8582 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.0401 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.2263 times
Fri 30 December 2016 7.40 (80.49%) 4.05 2.80 - 8.22 0.4458 times
Thu 31 December 2015 4.10 (0%) 4.47 3.64 - 5.38 0.1181 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.37 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 77.04
12 day DMA 75.27
20 day DMA 73.59
35 day DMA 78.61
50 day DMA 83.38
100 day DMA 75.76
150 day DMA 64.43
200 day DMA 56.06

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4476.2175.8
12 day EMA75.5275.2774.95
20 day EMA76.097675.89
35 day EMA79.0379.1579.27
50 day EMA82.9883.2383.48

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0476.2175
12 day SMA75.2774.6273.81
20 day SMA73.5973.5773.68
35 day SMA78.617979.28
50 day SMA83.3883.6783.89
100 day SMA75.7675.5775.39
150 day SMA64.4364.1563.88
200 day SMA56.0655.855.54

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top