ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 37.53 and 40.24

Intraday Target 135.33
Intraday Target 237.01
Intraday Target 338.043333333333
Intraday Target 439.72
Intraday Target 540.75

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 23 October 2026 38.68 (1.07%) 37.64 36.37 - 39.08 1.1134 times
Thu 22 October 2026 38.27 (-1.19%) 38.19 37.40 - 39.96 0.7472 times
Wed 21 October 2026 38.73 (-0.59%) 39.26 38.41 - 39.99 0.6305 times
Tue 20 October 2026 38.96 (-0.49%) 39.07 38.58 - 40.26 0.5639 times
Mon 19 October 2026 39.15 (-3.14%) 41.10 39.03 - 41.15 0.4614 times
Fri 16 October 2026 40.42 (-0.79%) 40.83 40.05 - 41.72 1.4601 times
Thu 15 October 2026 40.74 (3.59%) 38.29 37.84 - 40.88 1.3491 times
Wed 14 October 2026 39.33 (-2.53%) 39.80 39.17 - 41.59 1.4066 times
Tue 13 October 2026 40.35 (-3.05%) 40.80 39.83 - 41.06 1.3263 times
Mon 12 October 2026 41.62 (-1.75%) 42.47 41.42 - 43.07 0.9414 times
Fri 09 October 2026 42.36 (1.03%) 43.11 41.53 - 43.11 1.1111 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 35.14 and 39.92

Weekly Target 133.95
Weekly Target 236.32
Weekly Target 338.733333333333
Weekly Target 441.1
Weekly Target 543.51

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 23 October 2026 38.68 (-4.3%) 41.10 36.37 - 41.15 0.7717 times
Fri 16 October 2026 40.42 (-4.58%) 42.47 37.84 - 43.07 1.4229 times
Fri 09 October 2026 42.36 (-1.65%) 43.21 40.93 - 44.25 1.4195 times
Fri 02 October 2026 43.07 (-5.63%) 44.97 41.83 - 45.22 1.2802 times
Fri 25 September 2026 45.64 (-3.83%) 48.22 44.81 - 49.68 1.0222 times
Fri 18 September 2026 47.46 (1.65%) 46.01 45.55 - 49.46 1.0498 times
Fri 11 September 2026 46.69 (-2.36%) 48.32 45.47 - 50.05 0.8624 times
Fri 04 September 2026 47.82 (-8.04%) 51.70 46.92 - 52.03 0.8125 times
Fri 28 August 2026 52.00 (-9.04%) 56.16 51.37 - 56.70 0.69 times
Fri 21 August 2026 57.17 (-11.47%) 64.60 55.25 - 65.09 0.6688 times
Fri 14 August 2026 64.58 (6.23%) 60.90 58.90 - 67.10 1.0484 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 33.59 and 41.47

Monthly Target 131.89
Monthly Target 235.28
Monthly Target 339.766666666667
Monthly Target 443.16
Monthly Target 547.65

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 23 October 2026 38.68 (-9.39%) 42.95 36.37 - 44.25 1.0191 times
Wed 30 September 2026 42.69 (-16.26%) 50.19 42.46 - 51.80 1.1372 times
Mon 31 August 2026 50.98 (9.42%) 46.60 45.90 - 67.10 0.9265 times
Fri 31 July 2026 46.59 (-6.6%) 50.10 43.09 - 58.88 0.8111 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 0.9073 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.1201 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9121 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2528 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9976 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9162 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5335 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are -11.29 and 86.34

Yearly Target 1-27.95
Yearly Target 25.37
Yearly Target 369.683333333333
Yearly Target 4103
Yearly Target 5167.31

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 23 October 2026 38.68 (-49.04%) 76.55 36.37 - 134.00 1.7691 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.1101 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7233 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.5801 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6327 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7197 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.7608 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.7427 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.9002 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.0613 times
Fri 30 December 2016 7.40 (0%) 6.69 5.23 - 8.22 0.1798 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.81 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 38.76
12 day DMA 40.05
20 day DMA 41.2
35 day DMA 43.79
50 day DMA 47.14
100 day DMA 49.87
150 day DMA 54.89
200 day DMA 66.02

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9239.0439.42
12 day EMA40.0340.2840.65
20 day EMA41.4741.7642.13
35 day EMA44.5244.8645.25
50 day EMA47.5947.9548.34

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7639.1139.6
12 day SMA40.0540.3240.77
20 day SMA41.241.5541.98
35 day SMA43.7944.0644.33
50 day SMA47.1447.6248.13
100 day SMA49.8750.1250.37
150 day SMA54.8955.1955.55
200 day SMA66.0266.2866.54

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top