KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 69.34 and 74.3
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 70.2 |
| Intraday Target 3 | 73.43 |
| Intraday Target 4 | 75.16 |
| Intraday Target 5 | 78.39 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.93 (-5.18%) | 76.52 | 71.70 - 76.66 | 0.6898 times | Thu 26 March 2026 | 75.86 (-5.15%) | 80.24 | 75.15 - 80.90 | 0.6615 times | Wed 25 March 2026 | 79.98 (3.21%) | 79.79 | 77.31 - 80.94 | 1.5276 times | Tue 24 March 2026 | 77.49 (-7.41%) | 82.67 | 75.52 - 83.02 | 1.7495 times | Mon 23 March 2026 | 83.69 (-1.08%) | 83.84 | 82.07 - 86.31 | 1.2363 times | Fri 20 March 2026 | 84.60 (-8.84%) | 93.93 | 83.10 - 93.95 | 0.8623 times | Thu 19 March 2026 | 92.80 (-2.66%) | 93.01 | 87.64 - 94.50 | 0.4914 times | Tue 17 March 2026 | 95.34 (6.49%) | 89.36 | 88.93 - 95.35 | 0.7809 times | Mon 16 March 2026 | 89.53 (2.28%) | 88.84 | 86.90 - 91.80 | 0.9376 times | Fri 13 March 2026 | 87.53 (-2.16%) | 90.00 | 87.20 - 91.90 | 1.0632 times | Thu 12 March 2026 | 89.46 (0.6%) | 88.94 | 85.39 - 91.37 | 1.5241 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 64.51 and 79.12
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 76.646666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.9613 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5036 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.8927 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.4559 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.6862 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0048 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1119 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7044 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9052 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.774 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.8616 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 59.12 and 84.52
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 80.243333333333 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.93 (-16.54%) | 92.42 | 71.70 - 97.10 | 0.9975 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9144 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8184 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4766 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6768 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1016 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4195 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0324 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.3886 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.1741 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5317 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 40.67 and 102.97
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 92.543333333333 |
| Yearly Target 4 | 113.39 |
| Yearly Target 5 | 154.84 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.93 (-5.24%) | 76.55 | 71.70 - 134.00 | 0.6099 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.4183 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8274 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6707 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7414 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8238 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8582 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8378 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0154 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1972 times | Fri 30 December 2016 | 7.40 (0%) | 3.12 | 2.92 - 8.22 | 0.4135 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.73
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 84.76 |
| 20 day DMA | 86.3 |
| 35 day DMA | 89.2 |
| 50 day DMA | 95.6 |
| 100 day DMA | 88.15 |
| 150 day DMA | 86.14 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 80.45 | 82.74 |
| 12 day EMA | 82.54 | 84.47 | 86.04 |
| 20 day EMA | 85.67 | 87.12 | 88.3 |
| 35 day EMA | 90.96 | 92.08 | 93.04 |
| 50 day EMA | 95.42 | 96.38 | 97.22 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 80.32 | 83.71 |
| 12 day SMA | 84.76 | 86.18 | 87.57 |
| 20 day SMA | 86.3 | 87.31 | 87.93 |
| 35 day SMA | 89.2 | 89.58 | 90.02 |
| 50 day SMA | 95.6 | 96.59 | 97.47 |
| 100 day SMA | 88.15 | 88.34 | 88.46 |
| 150 day SMA | 86.14 | 86.11 | 86.04 |
| 200 day SMA | 78.02 | 77.87 | 77.69 |


