ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 46.68 and 48.28

Intraday Target 146.29
Intraday Target 247.06
Intraday Target 347.893333333333
Intraday Target 448.66
Intraday Target 549.49

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 04 September 2026 47.82 (-0.58%) 48.40 47.13 - 48.73 0.6916 times
Thu 03 September 2026 48.10 (0.67%) 48.76 46.92 - 49.16 1.5036 times
Wed 02 September 2026 47.78 (-3.16%) 49.98 47.05 - 49.98 0.9493 times
Tue 01 September 2026 49.34 (-3.22%) 50.19 48.96 - 51.80 1.4313 times
Mon 31 August 2026 50.98 (-1.96%) 51.70 50.58 - 52.03 0.8319 times
Fri 28 August 2026 52.00 (-3.15%) 53.51 51.37 - 53.77 0.7633 times
Thu 27 August 2026 53.69 (1.44%) 53.00 52.38 - 54.09 0.8261 times
Wed 26 August 2026 52.93 (0.55%) 52.40 52.27 - 54.29 0.7695 times
Tue 25 August 2026 52.64 (-0.81%) 53.48 52.03 - 53.85 0.9034 times
Mon 24 August 2026 53.07 (-7.17%) 56.16 52.83 - 56.70 1.3302 times
Fri 21 August 2026 57.17 (1.76%) 56.62 56.50 - 58.60 1.2169 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 44.82 and 49.93

Weekly Target 143.81
Weekly Target 245.82
Weekly Target 348.923333333333
Weekly Target 450.93
Weekly Target 554.03

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 04 September 2026 47.82 (-8.04%) 51.70 46.92 - 52.03 1.0232 times
Fri 28 August 2026 52.00 (-9.04%) 56.16 51.37 - 56.70 0.869 times
Fri 21 August 2026 57.17 (-11.47%) 64.60 55.25 - 65.09 0.8422 times
Fri 14 August 2026 64.58 (6.23%) 60.90 58.90 - 67.10 1.3202 times
Fri 07 August 2026 60.79 (30.48%) 46.60 45.90 - 62.34 1.4193 times
Fri 31 July 2026 46.59 (-1.67%) 47.97 43.09 - 49.72 0.7698 times
Fri 24 July 2026 47.38 (2.93%) 46.24 45.60 - 51.49 0.7315 times
Fri 17 July 2026 46.03 (-4.44%) 48.48 45.58 - 54.22 1.0677 times
Fri 10 July 2026 48.17 (-12.99%) 55.50 47.56 - 55.94 0.7673 times
Thu 02 July 2026 55.36 (17.02%) 48.16 46.42 - 58.88 1.1898 times
Fri 26 June 2026 47.31 (-12.71%) 53.77 46.01 - 54.15 1.2169 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 44.93 and 49.81

Monthly Target 143.97
Monthly Target 245.89
Monthly Target 348.846666666667
Monthly Target 450.77
Monthly Target 553.73

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 04 September 2026 47.82 (-6.2%) 50.19 46.92 - 51.80 0.2036 times
Mon 31 August 2026 50.98 (9.42%) 46.60 45.90 - 67.10 1.0835 times
Fri 31 July 2026 46.59 (-6.6%) 50.10 43.09 - 58.88 0.9486 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 1.0611 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.3098 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 1.0666 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.465 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.1666 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 1.0714 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.6238 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.886 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 0 and 90.91

Yearly Target 1-15.94
Yearly Target 215.94
Yearly Target 374.97
Yearly Target 4106.85
Yearly Target 5165.88

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 04 September 2026 47.82 (-37%) 76.55 43.09 - 134.00 1.47 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.1868 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7496 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6012 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6557 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7458 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.7884 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.7697 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.9329 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.0999 times
Fri 30 December 2016 7.40 (0%) 3.95 3.90 - 8.22 0.2416 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.02

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 48.8
12 day DMA 51.81
20 day DMA 56.24
35 day DMA 53.52
50 day DMA 52.34
100 day DMA 55.82
150 day DMA 65.81
200 day DMA 71.5

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9949.5850.32
12 day EMA51.5752.2553.01
20 day EMA52.8453.3753.92
35 day EMA52.9153.2153.51
50 day EMA51.7951.9552.11

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.849.6450.76
12 day SMA51.8152.8754.03
20 day SMA56.2456.8957.36
35 day SMA53.5253.4753.43
50 day SMA52.3452.3152.31
100 day SMA55.8256.0856.33
150 day SMA65.8166.2166.64
200 day SMA71.571.6271.74

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top