KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 84.47 and 91.09
| Intraday Target 1 | 82.97 |
| Intraday Target 2 | 85.96 |
| Intraday Target 3 | 89.59 |
| Intraday Target 4 | 92.58 |
| Intraday Target 5 | 96.21 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 88.95 (-1.95%) | 89.21 | 86.60 - 93.22 | 1.2359 times | Mon 02 March 2026 | 90.72 (5.27%) | 92.42 | 85.33 - 97.10 | 2.8111 times | Fri 27 February 2026 | 86.18 (-6.48%) | 85.30 | 84.00 - 86.40 | 1.9794 times | Thu 26 February 2026 | 92.15 (4.44%) | 88.88 | 86.64 - 92.44 | 0.2318 times | Wed 25 February 2026 | 88.23 (-2.7%) | 92.94 | 88.21 - 93.28 | 0.3492 times | Tue 24 February 2026 | 90.68 (-3.85%) | 88.75 | 84.04 - 91.74 | 0.8931 times | Mon 23 February 2026 | 94.31 (-1.84%) | 93.27 | 91.00 - 95.08 | 0.5001 times | Fri 20 February 2026 | 96.08 (-9.08%) | 105.69 | 95.43 - 106.67 | 0.6863 times | Thu 19 February 2026 | 105.67 (8.7%) | 97.71 | 96.98 - 105.91 | 0.7694 times | Wed 18 February 2026 | 97.21 (5.7%) | 93.14 | 92.95 - 100.50 | 0.5436 times | Tue 17 February 2026 | 91.97 (3.27%) | 88.08 | 87.07 - 93.35 | 0.3568 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 81.26 and 93.03
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 90.46 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 88.95 (3.21%) | 92.42 | 85.33 - 97.10 | 1.7346 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.6946 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0099 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1124 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7079 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9097 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.7778 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.8659 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 0.908 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.2791 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.4054 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 81.26 and 93.03
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 90.46 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 88.95 (3.21%) | 92.42 | 85.33 - 97.10 | 0.3821 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9769 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8744 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5091 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7231 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1769 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5166 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.103 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4835 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2544 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5681 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 81.64 and 141.31
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 99.093333333333 |
| Yearly Target 4 | 123.86 |
| Yearly Target 5 | 158.76 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 88.95 (17.18%) | 76.55 | 74.33 - 134.00 | 0.4738 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.4534 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8394 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6804 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7522 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8357 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8706 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8499 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0301 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.2145 times | Fri 30 December 2016 | 7.40 (80.49%) | 4.05 | 2.80 - 8.22 | 0.4415 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.6 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 92.6 |
| 20 day DMA | 91.92 |
| 35 day DMA | 101.75 |
| 50 day DMA | 97.52 |
| 100 day DMA | 88.93 |
| 150 day DMA | 83.64 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 90.36 | 90.18 |
| 12 day EMA | 91.74 | 92.25 | 92.53 |
| 20 day EMA | 93.41 | 93.88 | 94.21 |
| 35 day EMA | 93.49 | 93.76 | 93.94 |
| 50 day EMA | 94.69 | 94.92 | 95.09 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 89.59 | 90.31 |
| 12 day SMA | 92.6 | 92.61 | 92.3 |
| 20 day SMA | 91.92 | 92.64 | 92.91 |
| 35 day SMA | 101.75 | 102.58 | 103.24 |
| 50 day SMA | 97.52 | 97.16 | 96.75 |
| 100 day SMA | 88.93 | 89.1 | 89.23 |
| 150 day SMA | 83.64 | 83.42 | 83.22 |
| 200 day SMA | 73.89 | 73.61 | 73.33 |


