KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 62.18 and 67.13
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 66.016666666667 |
| Intraday Target 4 | 68.24 |
| Intraday Target 5 | 70.97 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.52 (-4.52%) | 68.45 | 63.79 - 68.74 | 1.304 times | Wed 22 April 2026 | 68.62 (0.1%) | 70.50 | 67.64 - 70.98 | 0.6153 times | Tue 21 April 2026 | 68.55 (-1.83%) | 70.26 | 67.82 - 70.90 | 1.3962 times | Mon 20 April 2026 | 69.83 (-1.63%) | 70.30 | 68.86 - 71.71 | 0.5773 times | Fri 17 April 2026 | 70.99 (-4.61%) | 75.43 | 70.41 - 76.89 | 2.3907 times | Thu 16 April 2026 | 74.42 (-0.32%) | 76.31 | 73.01 - 77.22 | 0.6411 times | Wed 15 April 2026 | 74.66 (1.39%) | 75.69 | 73.25 - 76.29 | 1.1493 times | Tue 14 April 2026 | 73.64 (0.12%) | 73.90 | 72.52 - 76.57 | 0.5141 times | Mon 13 April 2026 | 73.55 (4.55%) | 70.10 | 69.61 - 74.10 | 0.8563 times | Fri 10 April 2026 | 70.35 (2.96%) | 69.08 | 67.43 - 70.53 | 0.5557 times | Thu 09 April 2026 | 68.33 (-8.23%) | 74.20 | 68.28 - 74.50 | 0.8132 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 60.7 and 68.62
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 67.006666666667 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.52 (-7.71%) | 70.30 | 63.79 - 71.71 | 0.6733 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 0.9602 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.6862 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.8416 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.876 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.4589 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.8135 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.238 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.5366 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 0.9157 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1019 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 56.83 and 72.48
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 69.583333333333 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.52 (-7.08%) | 71.50 | 63.79 - 79.44 | 0.6258 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.1725 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.958 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8575 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4993 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7091 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1541 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4872 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0817 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4548 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2301 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 29.55 and 99.76
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 87.77 |
| Yearly Target 4 | 111.75 |
| Yearly Target 5 | 157.98 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.52 (-13.69%) | 76.55 | 63.79 - 134.00 | 0.7584 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.3801 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8143 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6601 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7297 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8107 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8446 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8245 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9993 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1782 times | Fri 30 December 2016 | 7.40 (0%) | 3.15 | 3.06 - 8.22 | 0.3864 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.3
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 71.08 |
| 20 day DMA | 70.88 |
| 35 day DMA | 78 |
| 50 day DMA | 82.1 |
| 100 day DMA | 87.27 |
| 150 day DMA | 86.5 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 69.99 | 70.68 |
| 12 day EMA | 70.61 | 71.53 | 72.06 |
| 20 day EMA | 72.79 | 73.55 | 74.07 |
| 35 day EMA | 76.83 | 77.5 | 78.02 |
| 50 day EMA | 81.62 | 82.28 | 82.84 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 70.48 | 71.69 |
| 12 day SMA | 71.08 | 71.62 | 72.07 |
| 20 day SMA | 70.88 | 71.6 | 72.04 |
| 35 day SMA | 78 | 78.67 | 79.3 |
| 50 day SMA | 82.1 | 82.66 | 83.26 |
| 100 day SMA | 87.27 | 87.38 | 87.44 |
| 150 day SMA | 86.5 | 86.57 | 86.62 |
| 200 day SMA | 80.51 | 80.41 | 80.29 |


