KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 45.96 and 49.13
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 48.23 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 51.4 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.64 (-1.62%) | 49.24 | 46.44 - 49.61 | 0.6977 times | Mon 27 July 2026 | 49.44 (4.35%) | 47.97 | 46.78 - 49.72 | 0.8062 times | Fri 24 July 2026 | 47.38 (-4.19%) | 49.60 | 47.22 - 50.55 | 0.8325 times | Thu 23 July 2026 | 49.45 (3.26%) | 48.15 | 47.50 - 51.49 | 1.4701 times | Wed 22 July 2026 | 47.89 (-0.68%) | 48.37 | 47.78 - 49.40 | 0.5501 times | Tue 21 July 2026 | 48.22 (4.96%) | 46.39 | 45.60 - 48.92 | 1.0464 times | Mon 20 July 2026 | 45.94 (-0.2%) | 46.24 | 45.72 - 47.40 | 0.7964 times | Fri 17 July 2026 | 46.03 (-2.02%) | 46.45 | 45.58 - 47.25 | 1.0881 times | Thu 16 July 2026 | 46.98 (-5.45%) | 49.85 | 46.31 - 49.97 | 0.8279 times | Wed 15 July 2026 | 49.69 (-1.33%) | 51.79 | 49.16 - 54.22 | 1.8847 times | Tue 14 July 2026 | 50.36 (7.24%) | 47.35 | 47.00 - 50.48 | 1.3941 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 47.54 and 50.82
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.64 (2.66%) | 47.97 | 46.44 - 49.72 | 0.2426 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7574 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.1054 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.7944 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.2319 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.2599 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.7305 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 1.0135 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.1591 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.7053 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.8614 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 40.46 and 53.76
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.64 (-2.49%) | 50.10 | 45.58 - 58.88 | 0.7565 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9757 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2044 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9808 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3472 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0727 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9852 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5736 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8147 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2892 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.7087 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 2.9 and 91.32
| Yearly Target 1 | -12.35 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 76.073333333333 |
| Yearly Target 4 | 106.57 |
| Yearly Target 5 | 164.49 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.64 (-35.92%) | 76.55 | 45.58 - 134.00 | 1.2768 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.2363 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7666 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6148 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6706 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7627 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8063 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.7871 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.954 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1248 times | Fri 30 December 2016 | 7.40 (0%) | 4.14 | 3.75 - 8.22 | 0.2732 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.08 |
| 20 day DMA | 49.33 |
| 35 day DMA | 51.03 |
| 50 day DMA | 53.26 |
| 100 day DMA | 62.83 |
| 150 day DMA | 74.27 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.45 | 47.95 |
| 12 day EMA | 48.58 | 48.57 | 48.41 |
| 20 day EMA | 49.26 | 49.33 | 49.32 |
| 35 day EMA | 51.12 | 51.27 | 51.38 |
| 50 day EMA | 53.02 | 53.2 | 53.35 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.48 | 47.78 |
| 12 day SMA | 48.08 | 48.04 | 47.99 |
| 20 day SMA | 49.33 | 49.24 | 49.14 |
| 35 day SMA | 51.03 | 51.31 | 51.71 |
| 50 day SMA | 53.26 | 53.38 | 53.45 |
| 100 day SMA | 62.83 | 63.23 | 63.65 |
| 150 day SMA | 74.27 | 74.41 | 74.57 |
| 200 day SMA | 76.03 | 76.29 | 76.53 |


