ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 89.74 and 99.38

Intraday Target 181.74
Intraday Target 288.1
Intraday Target 391.383333333333
Intraday Target 497.74
Intraday Target 5101.02

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 06 February 2026 94.45 (10.79%) 86.00 85.03 - 94.67 0.8838 times
Thu 05 February 2026 85.25 (-6.66%) 88.47 84.50 - 92.60 1.3338 times
Wed 04 February 2026 91.33 (-11.69%) 101.46 86.92 - 103.00 1.745 times
Tue 03 February 2026 103.42 (7.57%) 97.79 96.72 - 103.49 0.6538 times
Mon 02 February 2026 96.14 (-6.67%) 100.04 94.77 - 101.80 0.7742 times
Fri 30 January 2026 103.01 (-4.76%) 105.56 101.63 - 108.75 0.6882 times
Thu 29 January 2026 108.16 (-4.01%) 114.88 106.09 - 115.20 1.2618 times
Wed 28 January 2026 112.68 (-4.56%) 120.95 109.26 - 121.00 0.8648 times
Tue 27 January 2026 118.06 (6.07%) 111.06 111.06 - 118.14 1.1706 times
Mon 26 January 2026 111.30 (0.86%) 108.59 106.20 - 113.67 0.6239 times
Fri 23 January 2026 110.35 (-3.04%) 112.83 108.36 - 115.53 0.8871 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 79.98 and 98.97

Weekly Target 175.16
Weekly Target 284.8
Weekly Target 394.146666666667
Weekly Target 4103.79
Weekly Target 5113.14

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 1.2652 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 1.0819 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 1.2043 times
Fri 16 January 2026 130.76 (14.96%) 116.85 114.00 - 132.00 1.2629 times
Fri 09 January 2026 113.74 (43.45%) 84.91 82.13 - 115.45 1.7791 times
Fri 02 January 2026 79.29 (2.05%) 77.72 74.33 - 79.73 0.5639 times
Fri 26 December 2025 77.70 (3.06%) 76.47 76.10 - 83.41 0.6142 times
Fri 19 December 2025 75.39 (-0.75%) 76.27 69.31 - 76.42 0.5962 times
Fri 12 December 2025 75.96 (-0.71%) 77.59 73.20 - 79.66 0.848 times
Fri 05 December 2025 76.50 (0.53%) 76.60 69.68 - 78.32 0.7843 times
Fri 28 November 2025 76.10 (10.07%) 69.42 69.14 - 77.17 0.5671 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 79.98 and 98.97

Monthly Target 175.16
Monthly Target 284.8
Monthly Target 394.146666666667
Monthly Target 4103.79
Monthly Target 5113.14

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.213 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9293 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5411 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7684 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2508 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.6118 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1722 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5766 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.3331 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.6037 times
Wed 30 April 2025 33.79 (13.81%) 29.68 25.78 - 34.53 0.6169 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 84.39 and 144.06

Yearly Target 141.26
Yearly Target 267.85
Yearly Target 3100.92666666667
Yearly Target 4127.52
Yearly Target 5160.6

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 06 February 2026 94.45 (24.42%) 76.55 74.33 - 134.00 0.2337 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.5152 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8605 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6975 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7711 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8568 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8925 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8713 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.0561 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.2451 times
Fri 30 December 2016 7.40 (80.49%) 4.05 2.80 - 8.22 0.4526 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 13 points

Upper Bollinger band is at 136 and lower is at 87, while middle bands are at 100 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term but the sell signal is initial and weak.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.11 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 94.12
12 day DMA 104
20 day DMA 111.28
35 day DMA 98.56
50 day DMA 91.62
100 day DMA 88.3
150 day DMA 79.3
200 day DMA 68.96

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9195.14100.09
12 day EMA101.13102.35105.46
20 day EMA102.16102.97104.83
35 day EMA98.198.3299.09
50 day EMA90.189.9290.11

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1295.83100.41
12 day SMA104106.18109.79
20 day SMA111.28111.76112.07
35 day SMA98.5697.9597.64
50 day SMA91.6291.2190.89
100 day SMA88.388.0687.9
150 day SMA79.378.9678.68
200 day SMA68.9668.6568.39

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top