ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 72.63 and 78.38

Intraday Target 171.55
Intraday Target 273.71
Intraday Target 377.303333333333
Intraday Target 479.46
Intraday Target 583.05

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Thu 26 March 2026 75.86 (-5.15%) 80.24 75.15 - 80.90 0.6105 times
Wed 25 March 2026 79.98 (3.21%) 79.79 77.31 - 80.94 1.4099 times
Tue 24 March 2026 77.49 (-7.41%) 82.67 75.52 - 83.02 1.6148 times
Mon 23 March 2026 83.69 (-1.08%) 83.84 82.07 - 86.31 1.1411 times
Fri 20 March 2026 84.60 (-8.84%) 93.93 83.10 - 93.95 0.7959 times
Thu 19 March 2026 92.80 (-2.66%) 93.01 87.64 - 94.50 0.4536 times
Tue 17 March 2026 95.34 (6.49%) 89.36 88.93 - 95.35 0.7208 times
Mon 16 March 2026 89.53 (2.28%) 88.84 86.90 - 91.80 0.8654 times
Fri 13 March 2026 87.53 (-2.16%) 90.00 87.20 - 91.90 0.9813 times
Thu 12 March 2026 89.46 (0.6%) 88.94 85.39 - 91.37 1.4067 times
Wed 11 March 2026 88.93 (-0.03%) 89.42 86.62 - 90.98 0.3444 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 69.93 and 81.09

Weekly Target 167.95
Weekly Target 271.9
Weekly Target 379.106666666667
Weekly Target 483.06
Weekly Target 590.27

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Thu 26 March 2026 75.86 (-10.33%) 83.84 75.15 - 86.31 0.8579 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5093 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.903 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.484 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.7055 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0163 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1131 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7125 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9155 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 0.7828 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 0.8714 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 64.53 and 86.48

Monthly Target 160.75
Monthly Target 268.31
Monthly Target 382.703333333333
Monthly Target 490.26
Monthly Target 5104.65

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 26 March 2026 75.86 (-11.97%) 92.42 75.15 - 97.10 0.9764 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9166 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8204 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.4777 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.6784 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1042 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.4229 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.0348 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.3919 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.1769 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.533 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 45.26 and 104.93

Yearly Target 135.06
Yearly Target 255.46
Yearly Target 394.73
Yearly Target 4115.13
Yearly Target 5154.4

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 26 March 2026 75.86 (-0.07%) 76.55 74.33 - 134.00 0.605 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4196 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8278 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.671 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7418 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8242 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8586 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8382 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.0159 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1978 times
Fri 30 December 2016 7.40 (0%) 3.00 2.80 - 8.22 0.4165 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.73

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.71 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 80.32
12 day DMA 86.18
20 day DMA 87.31
35 day DMA 89.58
50 day DMA 96.59
100 day DMA 88.34
150 day DMA 86.11
200 day DMA 77.87

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4582.7484.12
12 day EMA84.4786.0387.13
20 day EMA87.0688.2489.11
35 day EMA91.8692.893.55
50 day EMA95.9996.8197.5

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3283.7186.78
12 day SMA86.1887.5788.14
20 day SMA87.3187.9388.47
35 day SMA89.5890.0290.69
50 day SMA96.5997.4798.23
100 day SMA88.3488.4688.58
150 day SMA86.1186.0485.93
200 day SMA77.8777.6977.49

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top