KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 47.68 and 52.44
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 48.57 |
| Intraday Target 3 | 51.543333333333 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 56.3 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.35 (-5.98%) | 52.98 | 49.76 - 54.52 | 0.6678 times | Mon 06 July 2026 | 53.55 (-3.27%) | 55.50 | 52.87 - 55.94 | 0.6971 times | Thu 02 July 2026 | 55.36 (4.37%) | 53.45 | 53.05 - 58.88 | 1.4186 times | Wed 01 July 2026 | 53.04 (6.34%) | 50.10 | 49.38 - 54.13 | 1.4976 times | Tue 30 June 2026 | 49.88 (6.2%) | 49.00 | 48.66 - 51.47 | 1.0324 times | Mon 29 June 2026 | 46.97 (-0.72%) | 48.16 | 46.42 - 48.89 | 1.0228 times | Fri 26 June 2026 | 47.31 (2.14%) | 46.04 | 46.04 - 49.19 | 1.4899 times | Thu 25 June 2026 | 46.32 (-3.44%) | 48.18 | 46.01 - 48.40 | 0.9041 times | Wed 24 June 2026 | 47.97 (-5.55%) | 51.33 | 47.78 - 51.33 | 0.6345 times | Tue 23 June 2026 | 50.79 (-0.59%) | 50.56 | 49.34 - 52.34 | 0.6352 times | Mon 22 June 2026 | 51.09 (-5.74%) | 53.77 | 50.68 - 54.15 | 1.4208 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 46.97 and 53.15
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.35 (-9.05%) | 55.50 | 49.76 - 55.94 | 0.2992 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.0896 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.1144 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6461 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.8965 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.0252 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.5084 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.762 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.5099 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.1487 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.0743 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 49.87 and 59.37
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.35 (0.94%) | 50.10 | 49.38 - 58.88 | 0.2341 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0308 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2725 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0362 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.4233 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1334 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0409 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.6061 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8607 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.3621 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.8053 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 4.19 and 92.18
| Yearly Target 1 | -11.2 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 76.786666666667 |
| Yearly Target 4 | 107.56 |
| Yearly Target 5 | 164.78 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.35 (-33.67%) | 76.55 | 46.01 - 134.00 | 1.1946 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.2574 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7738 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6206 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6769 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7699 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8139 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.7945 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.963 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1354 times | Fri 30 December 2016 | 7.40 (0%) | 5.28 | 3.75 - 8.22 | 0.2999 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 50.57 |
| 20 day DMA | 53.08 |
| 35 day DMA | 55.39 |
| 50 day DMA | 56.57 |
| 100 day DMA | 69.38 |
| 150 day DMA | 76.95 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 52.47 | 51.93 |
| 12 day EMA | 51.97 | 52.26 | 52.03 |
| 20 day EMA | 53.09 | 53.38 | 53.36 |
| 35 day EMA | 54.91 | 55.18 | 55.28 |
| 50 day EMA | 57.15 | 57.43 | 57.59 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 51.76 | 50.51 |
| 12 day SMA | 50.57 | 51.05 | 51.29 |
| 20 day SMA | 53.08 | 53.49 | 53.98 |
| 35 day SMA | 55.39 | 55.52 | 55.49 |
| 50 day SMA | 56.57 | 56.88 | 57.18 |
| 100 day SMA | 69.38 | 69.87 | 70.27 |
| 150 day SMA | 76.95 | 77.12 | 77.25 |
| 200 day SMA | 78.88 | 78.98 | 79.06 |


