ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 43 and 43.56

Intraday Target 142.56
Intraday Target 242.87
Intraday Target 343.123333333333
Intraday Target 443.43
Intraday Target 543.68

Daily price and volume Global X

Date Closing Open Range Volume
Tue 03 March 2026 43.17 (-0.85%) 42.94 42.82 - 43.38 1.0065 times
Mon 02 March 2026 43.54 (0.21%) 43.35 43.19 - 43.61 2.1104 times
Fri 27 February 2026 43.45 (-0.53%) 43.37 43.30 - 43.45 0.5844 times
Thu 26 February 2026 43.68 (-0.3%) 43.81 43.68 - 43.81 0.2922 times
Wed 25 February 2026 43.81 (0.74%) 43.76 43.76 - 43.81 0.0649 times
Tue 24 February 2026 43.49 (1.07%) 43.48 43.45 - 43.52 0.5519 times
Mon 23 February 2026 43.03 (-1.26%) 43.47 43.02 - 43.47 0.2597 times
Fri 20 February 2026 43.58 (0.53%) 43.37 43.34 - 43.58 1.9156 times
Thu 19 February 2026 43.35 (-0.53%) 43.29 43.20 - 43.46 2.0455 times
Wed 18 February 2026 43.58 (0.83%) 43.72 43.54 - 43.72 1.1688 times
Tue 17 February 2026 43.22 (-0.12%) 43.18 43.18 - 43.35 2.7273 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 42.6 and 43.39

Weekly Target 142.41
Weekly Target 242.79
Weekly Target 343.2
Weekly Target 443.58
Weekly Target 543.99

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 03 March 2026 43.17 (-0.64%) 43.35 42.82 - 43.61 0.5978 times
Fri 27 February 2026 43.45 (-0.3%) 43.47 43.02 - 43.81 0.3362 times
Fri 20 February 2026 43.58 (0.72%) 43.18 43.18 - 43.72 1.5068 times
Fri 13 February 2026 43.27 (0%) 43.07 43.07 - 43.51 0.0934 times
Fri 13 February 2026 43.27 (-1.26%) 44.07 43.07 - 44.21 0.7534 times
Fri 06 February 2026 43.82 (0.09%) 43.66 42.89 - 44.08 1.4197 times
Fri 30 January 2026 43.78 (0%) 43.91 43.53 - 44.25 0.9589 times
Fri 23 January 2026 43.78 (-0.18%) 43.11 42.84 - 44.00 0.6227 times
Fri 16 January 2026 43.86 (-0.79%) 43.99 43.64 - 44.26 1.3263 times
Fri 09 January 2026 44.21 (1.63%) 43.90 43.77 - 44.47 2.3848 times
Fri 02 January 2026 43.50 (-3.18%) 44.75 43.33 - 44.80 1.7746 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 42.6 and 43.39

Monthly Target 142.41
Monthly Target 242.79
Monthly Target 343.2
Monthly Target 443.58
Monthly Target 543.99

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 03 March 2026 43.17 (-0.64%) 43.35 42.82 - 43.61 0.0132 times
Fri 27 February 2026 43.45 (-0.75%) 43.66 42.89 - 44.21 0.091 times
Fri 30 January 2026 43.78 (0.83%) 43.66 42.84 - 44.47 0.1226 times
Wed 31 December 2025 43.42 (-1.47%) 43.92 43.38 - 44.99 1.771 times
Fri 28 November 2025 44.07 (-0.43%) 43.81 41.96 - 44.14 0.1754 times
Fri 31 October 2025 44.26 (2.57%) 42.87 41.90 - 44.64 5.3466 times
Tue 30 September 2025 43.15 (2.2%) 41.75 41.65 - 43.29 2.146 times
Fri 29 August 2025 42.22 (2.53%) 40.58 40.38 - 42.49 0.1129 times
Thu 31 July 2025 41.18 (1.98%) 40.49 40.25 - 41.71 0.1078 times
Mon 30 June 2025 40.38 (4.42%) 38.30 38.30 - 40.42 0.1135 times
Fri 30 May 2025 38.67 (5.48%) 36.86 36.72 - 39.42 1.2161 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX KRMA are 42.17 and 43.82

Yearly Target 141.84
Yearly Target 242.5
Yearly Target 343.486666666667
Yearly Target 444.15
Yearly Target 545.14

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 03 March 2026 43.17 (-0.58%) 43.66 42.82 - 44.47 0.0317 times
Wed 31 December 2025 43.42 (11.08%) 39.13 31.96 - 44.99 1.6457 times
Tue 31 December 2024 39.09 (17.04%) 33.14 32.64 - 40.92 0.897 times
Fri 29 December 2023 33.40 (20.62%) 27.57 27.44 - 33.65 0.6285 times
Fri 30 December 2022 27.69 (-19.67%) 34.19 25.04 - 34.64 1.4856 times
Fri 31 December 2021 34.47 (26.31%) 27.32 26.52 - 34.92 1.5079 times
Thu 31 December 2020 27.29 (16.28%) 23.60 15.49 - 28.60 2.7492 times
Tue 31 December 2019 23.47 (28.04%) 18.25 18.04 - 24.03 0.5151 times
Mon 31 December 2018 18.33 (-6.53%) 19.40 17.55 - 21.53 0.3178 times
Wed 27 December 2017 19.61 (22.64%) 16.00 0.00 - 19.83 0.2215 times
Fri 30 December 2016 15.99 (0%) 15.49 0.00 - 16.44 0.0442 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.46 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 43.53
12 day DMA 43.43
20 day DMA 43.47
35 day DMA 43.61
50 day DMA 43.8
100 day DMA 43.74
150 day DMA 43.28
200 day DMA 42.43

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4143.5343.53
12 day EMA43.4743.5243.52
20 day EMA43.5343.5743.57
35 day EMA43.6643.6943.7
50 day EMA43.7843.8143.82

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5343.5943.49
12 day SMA43.4343.4443.4
20 day SMA43.4743.4843.51
35 day SMA43.6143.6443.66
50 day SMA43.843.8143.82
100 day SMA43.7443.7543.75
150 day SMA43.2843.2743.25
200 day SMA42.4342.4142.39

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top