GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KRMA
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 40.11 and 40.26
Intraday Target 1 | 39.99 |
Intraday Target 2 | 40.07 |
Intraday Target 3 | 40.143333333333 |
Intraday Target 4 | 40.22 |
Intraday Target 5 | 40.29 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 40.14 (-0.22%) | 40.07 | 40.07 - 40.22 | 0.5871 times |
Mon 10 February 2025 | 40.23 (0.93%) | 40.15 | 40.05 - 40.23 | 0.4924 times |
Fri 07 February 2025 | 39.86 (-1.21%) | 40.35 | 39.82 - 40.35 | 0.8523 times |
Thu 06 February 2025 | 40.35 (0.4%) | 40.32 | 40.10 - 40.35 | 0.3598 times |
Wed 05 February 2025 | 40.19 (0.68%) | 40.02 | 39.82 - 40.19 | 0.7765 times |
Tue 04 February 2025 | 39.92 (0.18%) | 39.78 | 39.78 - 40.02 | 1.7992 times |
Mon 03 February 2025 | 39.85 (-0.87%) | 39.47 | 39.32 - 40.00 | 0.3598 times |
Fri 31 January 2025 | 40.20 (-0.57%) | 40.58 | 39.41 - 40.60 | 1.9318 times |
Thu 30 January 2025 | 40.43 (0.27%) | 40.33 | 40.16 - 40.43 | 1.1742 times |
Wed 29 January 2025 | 40.32 (-0.22%) | 40.36 | 40.12 - 40.36 | 1.6667 times |
Tue 28 January 2025 | 40.41 (0.37%) | 40.10 | 40.10 - 40.43 | 1.7424 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 40.01 and 40.19
Weekly Target 1 | 39.96 |
Weekly Target 2 | 40.05 |
Weekly Target 3 | 40.14 |
Weekly Target 4 | 40.23 |
Weekly Target 5 | 40.32 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 40.14 (0.7%) | 40.15 | 40.05 - 40.23 | 0.3016 times |
Fri 07 February 2025 | 39.86 (-0.85%) | 39.47 | 39.32 - 40.35 | 1.1589 times |
Fri 31 January 2025 | 40.20 (-0.72%) | 39.83 | 39.41 - 40.60 | 2.1644 times |
Fri 24 January 2025 | 40.49 (1.58%) | 40.02 | 40.01 - 40.71 | 1.0954 times |
Fri 17 January 2025 | 39.86 (0%) | 39.85 | 39.77 - 39.90 | 0.09 times |
Fri 17 January 2025 | 39.86 (2.6%) | 38.35 | 38.35 - 39.90 | 1.4235 times |
Mon 13 January 2025 | 38.85 (0.62%) | 38.35 | 38.35 - 38.85 | 0.5133 times |
Fri 10 January 2025 | 38.61 (-1.88%) | 39.26 | 38.59 - 39.35 | 0.7144 times |
Wed 08 January 2025 | 39.35 (-0.1%) | 39.84 | 39.07 - 39.95 | 1.0266 times |
Fri 03 January 2025 | 39.39 (-0.73%) | 39.08 | 38.67 - 39.40 | 1.5118 times |
Fri 27 December 2024 | 39.68 (0.23%) | 39.41 | 39.32 - 40.20 | 1.2902 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 39.73 and 40.76
Monthly Target 1 | 38.91 |
Monthly Target 2 | 39.52 |
Monthly Target 3 | 39.936666666667 |
Monthly Target 4 | 40.55 |
Monthly Target 5 | 40.97 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 40.14 (-0.15%) | 39.47 | 39.32 - 40.35 | 0.0631 times |
Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.3502 times |
Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.2038 times |
Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 1.3281 times |
Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.2697 times |
Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 6.5014 times |
Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.2707 times |
Wed 31 July 2024 | 37.61 (1.7%) | 37.02 | 36.65 - 38.42 | 0.4159 times |
Fri 28 June 2024 | 36.98 (2.3%) | 36.21 | 35.83 - 37.30 | 0.2626 times |
Fri 31 May 2024 | 36.15 (3.94%) | 34.60 | 34.55 - 36.71 | 0.3345 times |
Tue 30 April 2024 | 34.78 (-3.98%) | 36.30 | 34.15 - 36.30 | 1.4835 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price action analysis of GlobalX (KRMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
DMA period | DMA value |
5 day DMA | 40.15 |
12 day DMA | 40.18 |
20 day DMA | 40.14 |
35 day DMA | 39.78 |
50 day DMA | 39.9 |
100 day DMA | 39.57 |
150 day DMA | 38.84 |
200 day DMA | 38.23 |
EMA (exponential moving average) of Global X KRMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.14 | 40.14 | 40.09 |
12 day EMA | 40.13 | 40.13 | 40.11 |
20 day EMA | 40.04 | 40.03 | 40.01 |
35 day EMA | 40.04 | 40.03 | 40.02 |
50 day EMA | 39.9 | 39.89 | 39.88 |
SMA (simple moving average) of Global X KRMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.15 | 40.11 | 40.03 |
12 day SMA | 40.18 | 40.21 | 40.24 |
20 day SMA | 40.14 | 40.08 | 40.02 |
35 day SMA | 39.78 | 39.77 | 39.75 |
50 day SMA | 39.9 | 39.9 | 39.89 |
100 day SMA | 39.57 | 39.55 | 39.52 |
150 day SMA | 38.84 | 38.83 | 38.81 |
200 day SMA | 38.23 | 38.21 | 38.18 |