GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KRMA
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.28 and 43.54
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 43.336666666667 |
| Intraday Target 4 | 43.47 |
| Intraday Target 5 | 43.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.35 (-0.53%) | 43.29 | 43.20 - 43.46 | 1.9444 times | Wed 18 February 2026 | 43.58 (0.83%) | 43.72 | 43.54 - 43.72 | 1.1111 times | Tue 17 February 2026 | 43.22 (-0.12%) | 43.18 | 43.18 - 43.35 | 2.5926 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.463 times | Fri 13 February 2026 | 43.27 (0.44%) | 43.07 | 43.07 - 43.51 | 0.463 times | Thu 12 February 2026 | 43.08 (-1.78%) | 43.85 | 43.08 - 43.89 | 0.3395 times | Wed 11 February 2026 | 43.86 (-0.16%) | 44.00 | 43.81 - 44.21 | 1.6667 times | Tue 10 February 2026 | 43.93 (-0.2%) | 44.05 | 43.93 - 44.12 | 1.0185 times | Mon 09 February 2026 | 44.02 (0.46%) | 44.07 | 44.02 - 44.07 | 0.2469 times | Fri 06 February 2026 | 43.82 (2.14%) | 43.52 | 43.52 - 43.82 | 0.1543 times | Thu 05 February 2026 | 42.90 (-1.2%) | 43.29 | 42.89 - 43.29 | 0.679 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 43.27 and 43.81
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.35 (0.18%) | 43.18 | 43.18 - 43.72 | 0.9521 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.078 times | Fri 13 February 2026 | 43.27 (-1.26%) | 44.07 | 43.07 - 44.21 | 0.6296 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 1.1863 times | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 0.8012 times | Fri 23 January 2026 | 43.78 (-0.18%) | 43.11 | 42.84 - 44.00 | 0.5203 times | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 1.1082 times | Fri 09 January 2026 | 44.21 (1.63%) | 43.90 | 43.77 - 44.47 | 1.9927 times | Fri 02 January 2026 | 43.50 (-3.18%) | 44.75 | 43.33 - 44.80 | 1.4828 times | Fri 26 December 2025 | 44.93 (1.35%) | 44.53 | 44.52 - 44.99 | 1.2487 times | Fri 19 December 2025 | 44.33 (0.07%) | 44.53 | 43.70 - 44.53 | 60.9313 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 42.46 and 43.78
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.483333333333 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.35 (-0.98%) | 43.66 | 42.89 - 44.21 | 0.0674 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1096 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.5831 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1568 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.7792 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.9182 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1009 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.0964 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1014 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.087 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.2964 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 42.28 and 43.91
| Yearly Target 1 | 41.92 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 43.553333333333 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.35 (-0.16%) | 43.66 | 42.84 - 44.47 | 0.0276 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.6464 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.8973 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6287 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.4862 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.5085 times | Thu 31 December 2020 | 27.29 (16.28%) | 23.60 | 15.49 - 28.60 | 2.7503 times | Tue 31 December 2019 | 23.47 (28.04%) | 18.25 | 18.04 - 24.03 | 0.5154 times | Mon 31 December 2018 | 18.33 (-6.53%) | 19.40 | 17.55 - 21.53 | 0.318 times | Wed 27 December 2017 | 19.61 (22.64%) | 16.00 | 0.00 - 19.83 | 0.2216 times | Fri 30 December 2016 | 15.99 (0%) | 15.49 | 0.00 - 16.44 | 0.0442 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X KRMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.64 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.92 |
| 100 day DMA | 43.74 |
| 150 day DMA | 43.16 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.42 | 43.34 |
| 12 day EMA | 43.49 | 43.51 | 43.5 |
| 20 day EMA | 43.59 | 43.61 | 43.61 |
| 35 day EMA | 43.77 | 43.79 | 43.8 |
| 50 day EMA | 43.9 | 43.92 | 43.93 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.28 | 43.34 |
| 12 day SMA | 43.48 | 43.48 | 43.52 |
| 20 day SMA | 43.64 | 43.66 | 43.66 |
| 35 day SMA | 43.72 | 43.73 | 43.76 |
| 50 day SMA | 43.92 | 43.94 | 43.96 |
| 100 day SMA | 43.74 | 43.73 | 43.72 |
| 150 day SMA | 43.16 | 43.15 | 43.13 |
| 200 day SMA | 42.2 | 42.17 | 42.13 |


