ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 43.28 and 43.54

Intraday Target 143.08
Intraday Target 243.21
Intraday Target 343.336666666667
Intraday Target 443.47
Intraday Target 543.6

Daily price and volume Global X

Date Closing Open Range Volume
Thu 19 February 2026 43.35 (-0.53%) 43.29 43.20 - 43.46 1.9444 times
Wed 18 February 2026 43.58 (0.83%) 43.72 43.54 - 43.72 1.1111 times
Tue 17 February 2026 43.22 (-0.12%) 43.18 43.18 - 43.35 2.5926 times
Fri 13 February 2026 43.27 (0%) 43.07 43.07 - 43.51 0.463 times
Fri 13 February 2026 43.27 (0.44%) 43.07 43.07 - 43.51 0.463 times
Thu 12 February 2026 43.08 (-1.78%) 43.85 43.08 - 43.89 0.3395 times
Wed 11 February 2026 43.86 (-0.16%) 44.00 43.81 - 44.21 1.6667 times
Tue 10 February 2026 43.93 (-0.2%) 44.05 43.93 - 44.12 1.0185 times
Mon 09 February 2026 44.02 (0.46%) 44.07 44.02 - 44.07 0.2469 times
Fri 06 February 2026 43.82 (2.14%) 43.52 43.52 - 43.82 0.1543 times
Thu 05 February 2026 42.90 (-1.2%) 43.29 42.89 - 43.29 0.679 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 43.27 and 43.81

Weekly Target 142.88
Weekly Target 243.11
Weekly Target 343.416666666667
Weekly Target 443.65
Weekly Target 543.96

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 19 February 2026 43.35 (0.18%) 43.18 43.18 - 43.72 0.9521 times
Fri 13 February 2026 43.27 (0%) 43.07 43.07 - 43.51 0.078 times
Fri 13 February 2026 43.27 (-1.26%) 44.07 43.07 - 44.21 0.6296 times
Fri 06 February 2026 43.82 (0.09%) 43.66 42.89 - 44.08 1.1863 times
Fri 30 January 2026 43.78 (0%) 43.91 43.53 - 44.25 0.8012 times
Fri 23 January 2026 43.78 (-0.18%) 43.11 42.84 - 44.00 0.5203 times
Fri 16 January 2026 43.86 (-0.79%) 43.99 43.64 - 44.26 1.1082 times
Fri 09 January 2026 44.21 (1.63%) 43.90 43.77 - 44.47 1.9927 times
Fri 02 January 2026 43.50 (-3.18%) 44.75 43.33 - 44.80 1.4828 times
Fri 26 December 2025 44.93 (1.35%) 44.53 44.52 - 44.99 1.2487 times
Fri 19 December 2025 44.33 (0.07%) 44.53 43.70 - 44.53 60.9313 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 42.46 and 43.78

Monthly Target 142.16
Monthly Target 242.76
Monthly Target 343.483333333333
Monthly Target 444.08
Monthly Target 544.8

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 43.35 (-0.98%) 43.66 42.89 - 44.21 0.0674 times
Fri 30 January 2026 43.78 (0.83%) 43.66 42.84 - 44.47 0.1096 times
Wed 31 December 2025 43.42 (-1.47%) 43.92 43.38 - 44.99 1.5831 times
Fri 28 November 2025 44.07 (-0.43%) 43.81 41.96 - 44.14 0.1568 times
Fri 31 October 2025 44.26 (2.57%) 42.87 41.90 - 44.64 4.7792 times
Tue 30 September 2025 43.15 (2.2%) 41.75 41.65 - 43.29 1.9182 times
Fri 29 August 2025 42.22 (2.53%) 40.58 40.38 - 42.49 0.1009 times
Thu 31 July 2025 41.18 (1.98%) 40.49 40.25 - 41.71 0.0964 times
Mon 30 June 2025 40.38 (4.42%) 38.30 38.30 - 40.42 0.1014 times
Fri 30 May 2025 38.67 (5.48%) 36.86 36.72 - 39.42 1.087 times
Wed 30 April 2025 36.66 (-1.64%) 37.04 31.96 - 37.66 0.2964 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX KRMA are 42.28 and 43.91

Yearly Target 141.92
Yearly Target 242.64
Yearly Target 343.553333333333
Yearly Target 444.27
Yearly Target 545.18

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 43.35 (-0.16%) 43.66 42.84 - 44.47 0.0276 times
Wed 31 December 2025 43.42 (11.08%) 39.13 31.96 - 44.99 1.6464 times
Tue 31 December 2024 39.09 (17.04%) 33.14 32.64 - 40.92 0.8973 times
Fri 29 December 2023 33.40 (20.62%) 27.57 27.44 - 33.65 0.6287 times
Fri 30 December 2022 27.69 (-19.67%) 34.19 25.04 - 34.64 1.4862 times
Fri 31 December 2021 34.47 (26.31%) 27.32 26.52 - 34.92 1.5085 times
Thu 31 December 2020 27.29 (16.28%) 23.60 15.49 - 28.60 2.7503 times
Tue 31 December 2019 23.47 (28.04%) 18.25 18.04 - 24.03 0.5154 times
Mon 31 December 2018 18.33 (-6.53%) 19.40 17.55 - 21.53 0.318 times
Wed 27 December 2017 19.61 (22.64%) 16.00 0.00 - 19.83 0.2216 times
Fri 30 December 2016 15.99 (0%) 15.49 0.00 - 16.44 0.0442 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X KRMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 43.34
12 day DMA 43.48
20 day DMA 43.64
35 day DMA 43.72
50 day DMA 43.92
100 day DMA 43.74
150 day DMA 43.16
200 day DMA 42.2

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.443.4243.34
12 day EMA43.4943.5143.5
20 day EMA43.5943.6143.61
35 day EMA43.7743.7943.8
50 day EMA43.943.9243.93

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3443.2843.34
12 day SMA43.4843.4843.52
20 day SMA43.6443.6643.66
35 day SMA43.7243.7343.76
50 day SMA43.9243.9443.96
100 day SMA43.7443.7343.72
150 day SMA43.1643.1543.13
200 day SMA42.242.1742.13

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top