GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KRMA
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 39.58 and 40.11
Intraday Target 1 | 39.48 |
Intraday Target 2 | 39.67 |
Intraday Target 3 | 40.01 |
Intraday Target 4 | 40.2 |
Intraday Target 5 | 40.54 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 39.86 (-1.21%) | 40.35 | 39.82 - 40.35 | 0.7166 times |
Thu 06 February 2025 | 40.35 (0.4%) | 40.32 | 40.10 - 40.35 | 0.3025 times |
Wed 05 February 2025 | 40.19 (0.68%) | 40.02 | 39.82 - 40.19 | 0.6529 times |
Tue 04 February 2025 | 39.92 (0.18%) | 39.78 | 39.78 - 40.02 | 1.5127 times |
Mon 03 February 2025 | 39.85 (-0.87%) | 39.47 | 39.32 - 40.00 | 0.3025 times |
Fri 31 January 2025 | 40.20 (-0.57%) | 40.58 | 39.41 - 40.60 | 1.6242 times |
Thu 30 January 2025 | 40.43 (0.27%) | 40.33 | 40.16 - 40.43 | 0.9873 times |
Wed 29 January 2025 | 40.32 (-0.22%) | 40.36 | 40.12 - 40.36 | 1.4013 times |
Tue 28 January 2025 | 40.41 (0.37%) | 40.10 | 40.10 - 40.43 | 1.465 times |
Mon 27 January 2025 | 40.26 (-0.57%) | 39.83 | 39.83 - 40.26 | 1.035 times |
Fri 24 January 2025 | 40.49 (-0.34%) | 40.62 | 40.44 - 40.67 | 0.4777 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 39.59 and 40.62
Weekly Target 1 | 38.81 |
Weekly Target 2 | 39.34 |
Weekly Target 3 | 39.843333333333 |
Weekly Target 4 | 40.37 |
Weekly Target 5 | 40.87 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 39.86 (-0.85%) | 39.47 | 39.32 - 40.35 | 1.0547 times |
Fri 31 January 2025 | 40.20 (-0.72%) | 39.83 | 39.41 - 40.60 | 1.9697 times |
Fri 24 January 2025 | 40.49 (1.58%) | 40.02 | 40.01 - 40.71 | 0.9969 times |
Fri 17 January 2025 | 39.86 (0%) | 39.85 | 39.77 - 39.90 | 0.0819 times |
Fri 17 January 2025 | 39.86 (2.6%) | 38.35 | 38.35 - 39.90 | 1.2954 times |
Mon 13 January 2025 | 38.85 (0.62%) | 38.35 | 38.35 - 38.85 | 0.4671 times |
Fri 10 January 2025 | 38.61 (-1.88%) | 39.26 | 38.59 - 39.35 | 0.6501 times |
Wed 08 January 2025 | 39.35 (-0.1%) | 39.84 | 39.07 - 39.95 | 0.9343 times |
Fri 03 January 2025 | 39.39 (-0.73%) | 39.08 | 38.67 - 39.40 | 1.3758 times |
Fri 27 December 2024 | 39.68 (0.23%) | 39.41 | 39.32 - 40.20 | 1.1741 times |
Fri 20 December 2024 | 39.59 (-2.05%) | 40.32 | 38.91 - 40.57 | 1.6676 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 39.59 and 40.62
Monthly Target 1 | 38.81 |
Monthly Target 2 | 39.34 |
Monthly Target 3 | 39.843333333333 |
Monthly Target 4 | 40.37 |
Monthly Target 5 | 40.87 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 39.86 (-0.85%) | 39.47 | 39.32 - 40.35 | 0.0501 times |
Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.3506 times |
Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.2041 times |
Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 1.3298 times |
Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.27 times |
Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 6.5099 times |
Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.271 times |
Wed 31 July 2024 | 37.61 (1.7%) | 37.02 | 36.65 - 38.42 | 0.4165 times |
Fri 28 June 2024 | 36.98 (2.3%) | 36.21 | 35.83 - 37.30 | 0.2629 times |
Fri 31 May 2024 | 36.15 (3.94%) | 34.60 | 34.55 - 36.71 | 0.335 times |
Tue 30 April 2024 | 34.78 (-3.98%) | 36.30 | 34.15 - 36.30 | 1.4854 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X KRMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 07 February 2025
![Munafa value: 35 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
DMA period | DMA value |
5 day DMA | 40.03 |
12 day DMA | 40.24 |
20 day DMA | 40.02 |
35 day DMA | 39.75 |
50 day DMA | 39.89 |
100 day DMA | 39.52 |
150 day DMA | 38.81 |
200 day DMA | 38.18 |
EMA (exponential moving average) of Global X KRMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.09 | 40.2 | 40.12 |
12 day EMA | 40.11 | 40.15 | 40.11 |
20 day EMA | 40.01 | 40.03 | 40 |
35 day EMA | 40 | 40.01 | 39.99 |
50 day EMA | 39.9 | 39.9 | 39.88 |
SMA (simple moving average) of Global X KRMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.03 | 40.1 | 40.12 |
12 day SMA | 40.24 | 40.3 | 40.29 |
20 day SMA | 40.02 | 39.97 | 39.88 |
35 day SMA | 39.75 | 39.73 | 39.69 |
50 day SMA | 39.89 | 39.88 | 39.87 |
100 day SMA | 39.52 | 39.5 | 39.47 |
150 day SMA | 38.81 | 38.79 | 38.77 |
200 day SMA | 38.18 | 38.16 | 38.13 |