GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 40.11 and 40.26

Intraday Target 139.99
Intraday Target 240.07
Intraday Target 340.143333333333
Intraday Target 440.22
Intraday Target 540.29

Daily price and volume Global X

Date Closing Open Range Volume
Tue 11 February 2025 40.14 (-0.22%) 40.07 40.07 - 40.22 0.5871 times
Mon 10 February 2025 40.23 (0.93%) 40.15 40.05 - 40.23 0.4924 times
Fri 07 February 2025 39.86 (-1.21%) 40.35 39.82 - 40.35 0.8523 times
Thu 06 February 2025 40.35 (0.4%) 40.32 40.10 - 40.35 0.3598 times
Wed 05 February 2025 40.19 (0.68%) 40.02 39.82 - 40.19 0.7765 times
Tue 04 February 2025 39.92 (0.18%) 39.78 39.78 - 40.02 1.7992 times
Mon 03 February 2025 39.85 (-0.87%) 39.47 39.32 - 40.00 0.3598 times
Fri 31 January 2025 40.20 (-0.57%) 40.58 39.41 - 40.60 1.9318 times
Thu 30 January 2025 40.43 (0.27%) 40.33 40.16 - 40.43 1.1742 times
Wed 29 January 2025 40.32 (-0.22%) 40.36 40.12 - 40.36 1.6667 times
Tue 28 January 2025 40.41 (0.37%) 40.10 40.10 - 40.43 1.7424 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 40.01 and 40.19

Weekly Target 139.96
Weekly Target 240.05
Weekly Target 340.14
Weekly Target 440.23
Weekly Target 540.32

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 11 February 2025 40.14 (0.7%) 40.15 40.05 - 40.23 0.3016 times
Fri 07 February 2025 39.86 (-0.85%) 39.47 39.32 - 40.35 1.1589 times
Fri 31 January 2025 40.20 (-0.72%) 39.83 39.41 - 40.60 2.1644 times
Fri 24 January 2025 40.49 (1.58%) 40.02 40.01 - 40.71 1.0954 times
Fri 17 January 2025 39.86 (0%) 39.85 39.77 - 39.90 0.09 times
Fri 17 January 2025 39.86 (2.6%) 38.35 38.35 - 39.90 1.4235 times
Mon 13 January 2025 38.85 (0.62%) 38.35 38.35 - 38.85 0.5133 times
Fri 10 January 2025 38.61 (-1.88%) 39.26 38.59 - 39.35 0.7144 times
Wed 08 January 2025 39.35 (-0.1%) 39.84 39.07 - 39.95 1.0266 times
Fri 03 January 2025 39.39 (-0.73%) 39.08 38.67 - 39.40 1.5118 times
Fri 27 December 2024 39.68 (0.23%) 39.41 39.32 - 40.20 1.2902 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 39.73 and 40.76

Monthly Target 138.91
Monthly Target 239.52
Monthly Target 339.936666666667
Monthly Target 440.55
Monthly Target 540.97

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 11 February 2025 40.14 (-0.15%) 39.47 39.32 - 40.35 0.0631 times
Fri 31 January 2025 40.20 (2.84%) 39.13 38.35 - 40.71 0.3502 times
Tue 31 December 2024 39.09 (-3.48%) 40.92 38.90 - 40.92 0.2038 times
Tue 26 November 2024 40.50 (5.06%) 38.87 38.70 - 40.71 1.3281 times
Thu 31 October 2024 38.55 (-1.51%) 38.72 38.46 - 39.69 0.2697 times
Mon 30 September 2024 39.14 (1.98%) 38.17 36.90 - 39.24 6.5014 times
Fri 30 August 2024 38.38 (2.05%) 37.71 34.85 - 38.52 0.2707 times
Wed 31 July 2024 37.61 (1.7%) 37.02 36.65 - 38.42 0.4159 times
Fri 28 June 2024 36.98 (2.3%) 36.21 35.83 - 37.30 0.2626 times
Fri 31 May 2024 36.15 (3.94%) 34.60 34.55 - 36.71 0.3345 times
Tue 30 April 2024 34.78 (-3.98%) 36.30 34.15 - 36.30 1.4835 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price action analysis of GlobalX (KRMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 40.15
12 day DMA 40.18
20 day DMA 40.14
35 day DMA 39.78
50 day DMA 39.9
100 day DMA 39.57
150 day DMA 38.84
200 day DMA 38.23

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1440.1440.09
12 day EMA40.1340.1340.11
20 day EMA40.0440.0340.01
35 day EMA40.0440.0340.02
50 day EMA39.939.8939.88

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1540.1140.03
12 day SMA40.1840.2140.24
20 day SMA40.1440.0840.02
35 day SMA39.7839.7739.75
50 day SMA39.939.939.89
100 day SMA39.5739.5539.52
150 day SMA38.8438.8338.81
200 day SMA38.2338.2138.18

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top