ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 43.26 and 43.68

Intraday Target 142.91
Intraday Target 243.19
Intraday Target 343.33
Intraday Target 443.61
Intraday Target 543.75

Daily price and volume Global X

Date Closing Open Range Volume
Wed 21 January 2026 43.47 (1.47%) 43.20 43.05 - 43.47 0.568 times
Tue 20 January 2026 42.84 (-2.33%) 43.11 42.84 - 43.23 0.5852 times
Fri 16 January 2026 43.86 (-0.2%) 44.09 43.86 - 44.09 0.4303 times
Thu 15 January 2026 43.95 (0.27%) 44.05 43.95 - 44.16 0.3442 times
Wed 14 January 2026 43.83 (-0.45%) 43.77 43.64 - 43.83 1.2048 times
Tue 13 January 2026 44.03 (-0.41%) 44.20 43.89 - 44.20 0.9811 times
Mon 12 January 2026 44.21 (0%) 43.99 43.99 - 44.26 0.7057 times
Fri 09 January 2026 44.21 (0.32%) 44.19 44.12 - 44.26 0.327 times
Thu 08 January 2026 44.07 (0.11%) 44.00 43.98 - 44.13 1.9105 times
Wed 07 January 2026 44.02 (-0.45%) 44.29 43.98 - 44.47 2.9432 times
Tue 06 January 2026 44.22 (0.96%) 44.07 44.01 - 44.23 0.9466 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 43.16 and 43.79

Weekly Target 142.63
Weekly Target 243.05
Weekly Target 343.26
Weekly Target 443.68
Weekly Target 543.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 21 January 2026 43.47 (-0.89%) 43.11 42.84 - 43.47 0.0468 times
Fri 16 January 2026 43.86 (-0.79%) 43.99 43.64 - 44.26 0.1486 times
Fri 09 January 2026 44.21 (1.63%) 43.90 43.77 - 44.47 0.2673 times
Fri 02 January 2026 43.50 (-3.18%) 44.75 43.33 - 44.80 0.1989 times
Fri 26 December 2025 44.93 (1.35%) 44.53 44.52 - 44.99 0.1675 times
Fri 19 December 2025 44.33 (0.07%) 44.53 43.70 - 44.53 8.1729 times
Fri 12 December 2025 44.30 (-0.34%) 44.39 44.17 - 44.80 0.1926 times
Fri 05 December 2025 44.45 (0.86%) 43.92 43.84 - 44.61 0.2603 times
Fri 28 November 2025 44.07 (3.52%) 42.92 42.92 - 44.10 0.328 times
Fri 21 November 2025 42.57 (-1.82%) 43.03 41.96 - 43.31 0.217 times
Fri 14 November 2025 43.36 (0.18%) 43.69 43.01 - 44.14 0.1333 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 42.34 and 43.97

Monthly Target 141.96
Monthly Target 242.72
Monthly Target 343.593333333333
Monthly Target 444.35
Monthly Target 545.22

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 21 January 2026 43.47 (0.12%) 43.66 42.84 - 44.47 0.0848 times
Wed 31 December 2025 43.42 (-1.47%) 43.92 43.38 - 44.99 1.5511 times
Fri 28 November 2025 44.07 (-0.43%) 43.81 41.96 - 44.14 0.1536 times
Fri 31 October 2025 44.26 (2.57%) 42.87 41.90 - 44.64 4.6827 times
Tue 30 September 2025 43.15 (2.2%) 41.75 41.65 - 43.29 1.8795 times
Fri 29 August 2025 42.22 (2.53%) 40.58 40.38 - 42.49 0.0989 times
Thu 31 July 2025 41.18 (1.98%) 40.49 40.25 - 41.71 0.0944 times
Mon 30 June 2025 40.38 (4.42%) 38.30 38.30 - 40.42 0.0994 times
Fri 30 May 2025 38.67 (5.48%) 36.86 36.72 - 39.42 1.0651 times
Wed 30 April 2025 36.66 (-1.64%) 37.04 31.96 - 37.66 0.2905 times
Mon 31 March 2025 37.27 (-5.67%) 39.43 36.61 - 39.43 0.1339 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX KRMA are 42.34 and 43.97

Yearly Target 141.96
Yearly Target 242.72
Yearly Target 343.593333333333
Yearly Target 444.35
Yearly Target 545.22

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 21 January 2026 43.47 (0.12%) 43.66 42.84 - 44.47 0.0135 times
Wed 31 December 2025 43.42 (11.08%) 39.13 31.96 - 44.99 1.6487 times
Tue 31 December 2024 39.09 (17.04%) 33.14 32.64 - 40.92 0.8986 times
Fri 29 December 2023 33.40 (20.62%) 27.57 27.44 - 33.65 0.6296 times
Fri 30 December 2022 27.69 (-19.67%) 34.19 25.04 - 34.64 1.4883 times
Fri 31 December 2021 34.47 (26.31%) 27.32 26.52 - 34.92 1.5106 times
Thu 31 December 2020 27.29 (16.28%) 23.60 15.49 - 28.60 2.7542 times
Tue 31 December 2019 23.47 (28.04%) 18.25 18.04 - 24.03 0.5161 times
Mon 31 December 2018 18.33 (-6.53%) 19.40 17.55 - 21.53 0.3184 times
Wed 27 December 2017 19.61 (22.64%) 16.00 0.00 - 19.83 0.2219 times
Fri 30 December 2016 15.99 (0%) 15.49 0.00 - 16.44 0.0443 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.92 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 43.59
12 day DMA 43.88
20 day DMA 44.06
35 day DMA 44.14
50 day DMA 43.88
100 day DMA 43.51
150 day DMA 42.69
200 day DMA 41.31

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5443.5743.94
12 day EMA43.7843.8444.02
20 day EMA43.943.9444.06
35 day EMA43.8843.943.96
50 day EMA43.8443.8643.9

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5943.743.98
12 day SMA43.8843.8843.93
20 day SMA44.0644.144.16
35 day SMA44.1444.1544.18
50 day SMA43.8843.8743.89
100 day SMA43.5143.543.5
150 day SMA42.6942.6642.64
200 day SMA41.3141.2741.24

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top