GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 39.58 and 40.11

Intraday Target 139.48
Intraday Target 239.67
Intraday Target 340.01
Intraday Target 440.2
Intraday Target 540.54

Daily price and volume Global X

Date Closing Open Range Volume
Fri 07 February 2025 39.86 (-1.21%) 40.35 39.82 - 40.35 0.7166 times
Thu 06 February 2025 40.35 (0.4%) 40.32 40.10 - 40.35 0.3025 times
Wed 05 February 2025 40.19 (0.68%) 40.02 39.82 - 40.19 0.6529 times
Tue 04 February 2025 39.92 (0.18%) 39.78 39.78 - 40.02 1.5127 times
Mon 03 February 2025 39.85 (-0.87%) 39.47 39.32 - 40.00 0.3025 times
Fri 31 January 2025 40.20 (-0.57%) 40.58 39.41 - 40.60 1.6242 times
Thu 30 January 2025 40.43 (0.27%) 40.33 40.16 - 40.43 0.9873 times
Wed 29 January 2025 40.32 (-0.22%) 40.36 40.12 - 40.36 1.4013 times
Tue 28 January 2025 40.41 (0.37%) 40.10 40.10 - 40.43 1.465 times
Mon 27 January 2025 40.26 (-0.57%) 39.83 39.83 - 40.26 1.035 times
Fri 24 January 2025 40.49 (-0.34%) 40.62 40.44 - 40.67 0.4777 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 39.59 and 40.62

Weekly Target 138.81
Weekly Target 239.34
Weekly Target 339.843333333333
Weekly Target 440.37
Weekly Target 540.87

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 07 February 2025 39.86 (-0.85%) 39.47 39.32 - 40.35 1.0547 times
Fri 31 January 2025 40.20 (-0.72%) 39.83 39.41 - 40.60 1.9697 times
Fri 24 January 2025 40.49 (1.58%) 40.02 40.01 - 40.71 0.9969 times
Fri 17 January 2025 39.86 (0%) 39.85 39.77 - 39.90 0.0819 times
Fri 17 January 2025 39.86 (2.6%) 38.35 38.35 - 39.90 1.2954 times
Mon 13 January 2025 38.85 (0.62%) 38.35 38.35 - 38.85 0.4671 times
Fri 10 January 2025 38.61 (-1.88%) 39.26 38.59 - 39.35 0.6501 times
Wed 08 January 2025 39.35 (-0.1%) 39.84 39.07 - 39.95 0.9343 times
Fri 03 January 2025 39.39 (-0.73%) 39.08 38.67 - 39.40 1.3758 times
Fri 27 December 2024 39.68 (0.23%) 39.41 39.32 - 40.20 1.1741 times
Fri 20 December 2024 39.59 (-2.05%) 40.32 38.91 - 40.57 1.6676 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 39.59 and 40.62

Monthly Target 138.81
Monthly Target 239.34
Monthly Target 339.843333333333
Monthly Target 440.37
Monthly Target 540.87

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 07 February 2025 39.86 (-0.85%) 39.47 39.32 - 40.35 0.0501 times
Fri 31 January 2025 40.20 (2.84%) 39.13 38.35 - 40.71 0.3506 times
Tue 31 December 2024 39.09 (-3.48%) 40.92 38.90 - 40.92 0.2041 times
Tue 26 November 2024 40.50 (5.06%) 38.87 38.70 - 40.71 1.3298 times
Thu 31 October 2024 38.55 (-1.51%) 38.72 38.46 - 39.69 0.27 times
Mon 30 September 2024 39.14 (1.98%) 38.17 36.90 - 39.24 6.5099 times
Fri 30 August 2024 38.38 (2.05%) 37.71 34.85 - 38.52 0.271 times
Wed 31 July 2024 37.61 (1.7%) 37.02 36.65 - 38.42 0.4165 times
Fri 28 June 2024 36.98 (2.3%) 36.21 35.83 - 37.30 0.2629 times
Fri 31 May 2024 36.15 (3.94%) 34.60 34.55 - 36.71 0.335 times
Tue 30 April 2024 34.78 (-3.98%) 36.30 34.15 - 36.30 1.4854 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X KRMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 07 February 2025

Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 40.03
12 day DMA 40.24
20 day DMA 40.02
35 day DMA 39.75
50 day DMA 39.89
100 day DMA 39.52
150 day DMA 38.81
200 day DMA 38.18

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0940.240.12
12 day EMA40.1140.1540.11
20 day EMA40.0140.0340
35 day EMA4040.0139.99
50 day EMA39.939.939.88

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0340.140.12
12 day SMA40.2440.340.29
20 day SMA40.0239.9739.88
35 day SMA39.7539.7339.69
50 day SMA39.8939.8839.87
100 day SMA39.5239.539.47
150 day SMA38.8138.7938.77
200 day SMA38.1838.1638.13

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top