ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 41.91 and 41.97

Intraday Target 141.86
Intraday Target 241.9
Intraday Target 341.92
Intraday Target 441.96
Intraday Target 541.98

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 March 2026 41.94 (-0.57%) 41.88 41.88 - 41.94 0.0514 times
Thu 12 March 2026 42.18 (-1.43%) 42.35 42.18 - 42.35 1.6195 times
Wed 11 March 2026 42.79 (0%) 42.75 42.61 - 42.79 1.054 times
Tue 10 March 2026 42.79 (-0.44%) 43.05 42.79 - 43.22 0.4884 times
Mon 09 March 2026 42.98 (0.68%) 42.14 41.90 - 43.04 2.1337 times
Fri 06 March 2026 42.69 (-1.29%) 42.54 42.53 - 42.78 0.4113 times
Thu 05 March 2026 43.25 (-0.39%) 43.18 43.02 - 43.25 0.2057 times
Wed 04 March 2026 43.42 (0.58%) 43.19 43.11 - 43.48 1.5681 times
Tue 03 March 2026 43.17 (-0.85%) 42.94 42.82 - 43.38 0.7969 times
Mon 02 March 2026 43.54 (0.21%) 43.35 43.19 - 43.61 1.671 times
Fri 27 February 2026 43.45 (-0.53%) 43.37 43.30 - 43.45 0.4627 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 41.24 and 42.58

Weekly Target 141.01
Weekly Target 241.47
Weekly Target 342.346666666667
Weekly Target 442.81
Weekly Target 543.69

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 March 2026 41.94 (-1.76%) 42.14 41.88 - 43.22 1.372 times
Fri 06 March 2026 42.69 (-1.75%) 43.35 42.53 - 43.61 1.1939 times
Fri 27 February 2026 43.45 (-0.3%) 43.47 43.02 - 43.81 0.3562 times
Fri 20 February 2026 43.58 (0.72%) 43.18 43.18 - 43.72 1.5963 times
Fri 13 February 2026 43.27 (0%) 43.07 43.07 - 43.51 0.0989 times
Fri 13 February 2026 43.27 (-1.26%) 44.07 43.07 - 44.21 0.7982 times
Fri 06 February 2026 43.82 (0.09%) 43.66 42.89 - 44.08 1.504 times
Fri 30 January 2026 43.78 (0%) 43.91 43.53 - 44.25 1.0158 times
Fri 23 January 2026 43.78 (-0.18%) 43.11 42.84 - 44.00 0.6596 times
Fri 16 January 2026 43.86 (-0.79%) 43.99 43.64 - 44.26 1.405 times
Fri 09 January 2026 44.21 (1.63%) 43.90 43.77 - 44.47 2.5264 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 41.05 and 42.78

Monthly Target 140.75
Monthly Target 241.34
Monthly Target 342.476666666667
Monthly Target 443.07
Monthly Target 544.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 41.94 (-3.48%) 43.35 41.88 - 43.61 0.0534 times
Fri 27 February 2026 43.45 (-0.75%) 43.66 42.89 - 44.21 0.0906 times
Fri 30 January 2026 43.78 (0.83%) 43.66 42.84 - 44.47 0.1221 times
Wed 31 December 2025 43.42 (-1.47%) 43.92 43.38 - 44.99 1.7639 times
Fri 28 November 2025 44.07 (-0.43%) 43.81 41.96 - 44.14 0.1747 times
Fri 31 October 2025 44.26 (2.57%) 42.87 41.90 - 44.64 5.3251 times
Tue 30 September 2025 43.15 (2.2%) 41.75 41.65 - 43.29 2.1374 times
Fri 29 August 2025 42.22 (2.53%) 40.58 40.38 - 42.49 0.1125 times
Thu 31 July 2025 41.18 (1.98%) 40.49 40.25 - 41.71 0.1074 times
Mon 30 June 2025 40.38 (4.42%) 38.30 38.30 - 40.42 0.113 times
Fri 30 May 2025 38.67 (5.48%) 36.86 36.72 - 39.42 1.2112 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX KRMA are 40.62 and 43.21

Yearly Target 140.17
Yearly Target 241.06
Yearly Target 342.763333333333
Yearly Target 443.65
Yearly Target 545.35

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 41.94 (-3.41%) 43.66 41.88 - 44.47 0.0373 times
Wed 31 December 2025 43.42 (11.08%) 39.13 31.96 - 44.99 1.6448 times
Tue 31 December 2024 39.09 (17.04%) 33.14 32.64 - 40.92 0.8965 times
Fri 29 December 2023 33.40 (20.62%) 27.57 27.44 - 33.65 0.6281 times
Fri 30 December 2022 27.69 (-19.67%) 34.19 25.04 - 34.64 1.4847 times
Fri 31 December 2021 34.47 (26.31%) 27.32 26.52 - 34.92 1.507 times
Thu 31 December 2020 27.29 (16.28%) 23.60 15.49 - 28.60 2.7477 times
Tue 31 December 2019 23.47 (28.04%) 18.25 18.04 - 24.03 0.5149 times
Mon 31 December 2018 18.33 (-6.53%) 19.40 17.55 - 21.53 0.3177 times
Wed 27 December 2017 19.61 (22.64%) 16.00 0.00 - 19.83 0.2214 times
Fri 30 December 2016 15.99 (0%) 15.49 0.00 - 16.44 0.0442 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X KRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.07

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.99 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 42.54
12 day DMA 42.99
20 day DMA 43.16
35 day DMA 43.4
50 day DMA 43.53
100 day DMA 43.72
150 day DMA 43.37
200 day DMA 42.59

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4342.6742.92
12 day EMA42.8342.9943.14
20 day EMA43.0443.1643.26
35 day EMA43.3243.443.47
50 day EMA43.543.5643.62

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5442.6942.9
12 day SMA42.9943.1543.26
20 day SMA43.1643.2343.27
35 day SMA43.443.4543.49
50 day SMA43.5343.5643.59
100 day SMA43.7243.7443.75
150 day SMA43.3743.3643.36
200 day SMA42.5942.5742.55

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top