Munafa Stock Market Course + Intraday & FNO calls 
GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KRMA
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.98 and 44.55
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 44.443333333333 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 45.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.30 (-1.03%) | 44.79 | 44.23 - 44.80 | 1.0786 times | Thu 11 December 2025 | 44.76 (0.2%) | 44.40 | 44.40 - 44.77 | 0.339 times | Wed 10 December 2025 | 44.67 (0.97%) | 44.31 | 44.20 - 44.71 | 0.9245 times | Tue 09 December 2025 | 44.24 (0.02%) | 44.31 | 44.24 - 44.35 | 1.3097 times | Mon 08 December 2025 | 44.23 (-0.49%) | 44.39 | 44.17 - 44.39 | 0.6009 times | Fri 05 December 2025 | 44.45 (0.34%) | 44.51 | 44.41 - 44.61 | 0.4931 times | Thu 04 December 2025 | 44.30 (0.11%) | 44.24 | 44.22 - 44.33 | 0.7088 times | Wed 03 December 2025 | 44.25 (0.36%) | 44.19 | 44.14 - 44.34 | 1.1402 times | Tue 02 December 2025 | 44.09 (0.39%) | 44.08 | 43.95 - 44.16 | 2.2034 times | Mon 01 December 2025 | 43.92 (-0.34%) | 43.92 | 43.84 - 44.11 | 1.2018 times | Fri 28 November 2025 | 44.07 (0.36%) | 43.97 | 43.97 - 44.10 | 0.2311 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 43.92 and 44.55
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.30 (-0.34%) | 44.39 | 44.17 - 44.80 | 0.0687 times | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.0928 times | Fri 28 November 2025 | 44.07 (3.52%) | 42.92 | 42.92 - 44.10 | 0.117 times | Fri 21 November 2025 | 42.57 (-1.82%) | 43.03 | 41.96 - 43.31 | 0.0774 times | Fri 14 November 2025 | 43.36 (0.18%) | 43.69 | 43.01 - 44.14 | 0.0475 times | Fri 07 November 2025 | 43.28 (-2.21%) | 43.81 | 42.72 - 43.92 | 0.0747 times | Fri 31 October 2025 | 44.26 (0%) | 41.90 | 41.90 - 44.32 | 0.0734 times | Fri 31 October 2025 | 44.26 (0.55%) | 44.38 | 41.90 - 44.64 | 0.1456 times | Fri 24 October 2025 | 44.02 (2.16%) | 43.34 | 43.34 - 44.11 | 9.2565 times | Fri 17 October 2025 | 43.09 (1.75%) | 42.82 | 42.62 - 43.37 | 0.0463 times | Fri 10 October 2025 | 42.35 (-2.67%) | 43.78 | 42.35 - 43.78 | 0.0473 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 44.07 and 45.03
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.30 (0.52%) | 43.92 | 43.84 - 44.80 | 0.0914 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1791 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.46 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1915 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1153 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1101 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1159 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.2419 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.3387 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.1562 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.1204 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 38.13 and 50.97
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 40.353333333333 |
| Yearly Target 4 | 48.75 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.30 (13.33%) | 39.13 | 31.96 - 44.80 | 1.4431 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.9173 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6427 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.5193 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.5421 times | Thu 31 December 2020 | 27.29 (16.28%) | 23.60 | 15.49 - 28.60 | 2.8117 times | Tue 31 December 2019 | 23.47 (28.04%) | 18.25 | 18.04 - 24.03 | 0.5269 times | Mon 31 December 2018 | 18.33 (-6.53%) | 19.40 | 17.55 - 21.53 | 0.3251 times | Wed 27 December 2017 | 19.61 (22.64%) | 16.00 | 0.00 - 19.83 | 0.2265 times | Fri 30 December 2016 | 15.99 (0%) | 15.49 | 0.00 - 16.44 | 0.0452 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.65 |
| 100 day DMA | 42.92 |
| 150 day DMA | 41.82 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.5 | 44.37 |
| 12 day EMA | 44.21 | 44.19 | 44.09 |
| 20 day EMA | 43.98 | 43.95 | 43.87 |
| 35 day EMA | 43.81 | 43.78 | 43.72 |
| 50 day EMA | 43.69 | 43.66 | 43.62 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.47 | 44.38 |
| 12 day SMA | 44.27 | 44.21 | 44.08 |
| 20 day SMA | 43.69 | 43.64 | 43.61 |
| 35 day SMA | 43.8 | 43.79 | 43.75 |
| 50 day SMA | 43.65 | 43.64 | 43.61 |
| 100 day SMA | 42.92 | 42.89 | 42.85 |
| 150 day SMA | 41.82 | 41.77 | 41.72 |
| 200 day SMA | 40.53 | 40.5 | 40.48 |
Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
