ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 25.35 and 25.68

Intraday Target 125.27
Intraday Target 225.43
Intraday Target 325.603333333333
Intraday Target 425.76
Intraday Target 525.93

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 21 August 2026 25.58 (0.04%) 25.71 25.45 - 25.78 0.8079 times
Thu 20 August 2026 25.57 (-0.47%) 25.47 25.31 - 25.80 1.156 times
Wed 19 August 2026 25.69 (3.51%) 24.89 24.75 - 25.91 0.7081 times
Tue 18 August 2026 24.82 (0.24%) 24.85 24.69 - 25.15 0.6225 times
Mon 17 August 2026 24.76 (-2.94%) 25.49 24.68 - 25.55 0.6973 times
Fri 14 August 2026 25.51 (0.43%) 25.36 25.18 - 25.52 0.823 times
Thu 13 August 2026 25.40 (3.55%) 24.81 24.81 - 25.41 0.7975 times
Wed 12 August 2026 24.53 (-0.49%) 24.41 24.10 - 24.60 1.452 times
Tue 11 August 2026 24.65 (-1.12%) 24.76 24.46 - 24.88 1.2968 times
Mon 10 August 2026 24.93 (-1.54%) 25.25 24.68 - 25.55 1.6388 times
Fri 07 August 2026 25.32 (1.48%) 25.00 24.85 - 25.37 0.8149 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 25.13 and 26.36

Weekly Target 124.16
Weekly Target 224.87
Weekly Target 325.39
Weekly Target 426.1
Weekly Target 526.62

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 21 August 2026 25.58 (0.27%) 25.49 24.68 - 25.91 0.8385 times
Fri 14 August 2026 25.51 (0.75%) 25.25 24.10 - 25.55 1.262 times
Fri 07 August 2026 25.32 (-2.05%) 26.29 24.64 - 27.05 1.2946 times
Fri 31 July 2026 25.85 (0.7%) 25.70 25.70 - 28.09 1.3656 times
Fri 24 July 2026 25.67 (-0.85%) 25.88 25.17 - 26.45 0.9374 times
Fri 17 July 2026 25.89 (4.19%) 24.92 24.71 - 27.13 1.002 times
Fri 10 July 2026 24.85 (-2.05%) 25.23 24.48 - 25.75 0.6554 times
Thu 02 July 2026 25.37 (6.96%) 23.52 23.51 - 25.52 0.7675 times
Fri 26 June 2026 23.72 (4.08%) 22.65 22.01 - 24.05 1.0817 times
Thu 18 June 2026 22.79 (-6.56%) 24.33 22.75 - 24.42 0.7952 times
Fri 12 June 2026 24.39 (7.97%) 22.48 22.36 - 24.41 0.8938 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.37 and 26.32

Monthly Target 122.63
Monthly Target 224.1
Monthly Target 325.576666666667
Monthly Target 427.05
Monthly Target 528.53

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 21 August 2026 25.58 (-1.04%) 26.29 24.10 - 27.05 0.6867 times
Fri 31 July 2026 25.85 (9.53%) 23.74 23.60 - 28.09 0.8847 times
Tue 30 June 2026 23.60 (-1.75%) 23.80 22.01 - 24.42 0.8487 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 1.0349 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.9457 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.2269 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.1797 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.1135 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.9707 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.1084 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.3725 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 23.31 and 30.36

Yearly Target 117.85
Yearly Target 221.72
Yearly Target 324.903333333333
Yearly Target 428.77
Yearly Target 531.95

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 21 August 2026 25.58 (5.53%) 24.29 21.04 - 28.09 1.0481 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.7411 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.0855 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0373 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8447 times
Thu 31 December 2020 34.66 (7.87%) 32.29 19.99 - 36.37 0.9775 times
Tue 31 December 2019 32.13 (-25.35%) 42.75 24.86 - 48.66 1.2065 times
Mon 31 December 2018 43.04 (-44.81%) 78.22 41.60 - 80.60 0.7519 times
Wed 27 December 2017 77.98 (-10.7%) 91.10 75.21 - 93.88 0.3074 times
Fri 30 December 2016 87.32 (0%) 85.49 79.69 - 90.54 0.2016 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.14
20 day DMA 25.7
35 day DMA 25.57
50 day DMA 25
100 day DMA 23.99
150 day DMA 23.84
200 day DMA 23.99

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.3425.22
12 day EMA25.3925.3525.31
20 day EMA25.4125.3925.37
35 day EMA25.1625.1325.1
50 day EMA24.8924.8624.83

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2725.24
12 day SMA25.1425.1625.24
20 day SMA25.725.725.69
35 day SMA25.5725.5725.55
50 day SMA2524.9724.93
100 day SMA23.9923.9623.92
150 day SMA23.8423.8423.82
200 day SMA23.9923.9923.98

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top