Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 20.8 and 21.5
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.356666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 22.06 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.21 (-1.67%) | 21.77 | 21.08 - 21.78 | 1.5723 times | Fri 20 March 2026 | 21.57 (-0.92%) | 21.84 | 21.51 - 21.89 | 0.7656 times | Thu 19 March 2026 | 21.77 (-4.93%) | 22.14 | 21.72 - 22.33 | 0.796 times | Tue 17 March 2026 | 22.90 (0.84%) | 22.75 | 22.70 - 23.05 | 0.6514 times | Mon 16 March 2026 | 22.71 (0.53%) | 22.67 | 22.48 - 22.96 | 0.9986 times | Fri 13 March 2026 | 22.59 (1.16%) | 22.32 | 22.29 - 22.71 | 0.9901 times | Thu 12 March 2026 | 22.33 (-3.54%) | 23.06 | 22.27 - 23.24 | 1.3776 times | Wed 11 March 2026 | 23.15 (-2.16%) | 23.87 | 22.98 - 23.88 | 1.2876 times | Tue 10 March 2026 | 23.66 (-3.19%) | 24.41 | 23.64 - 24.42 | 0.7745 times | Mon 09 March 2026 | 24.44 (-0.49%) | 24.29 | 24.12 - 24.68 | 0.7862 times | Fri 06 March 2026 | 24.56 (1.36%) | 24.00 | 23.48 - 24.56 | 0.8837 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 20.8 and 21.5
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.356666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.21 (-1.67%) | 21.77 | 21.08 - 21.78 | 0.3852 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.7868 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.2779 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.357 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.0539 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0358 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2351 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.7025 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.068 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.0979 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.2879 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 19.35 and 22.95
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.21 (-13.82%) | 24.61 | 21.08 - 24.68 | 0.7568 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0129 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9119 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.795 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9078 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2266 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.2806 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8595 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3202 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9286 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.7906 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.09 and 23.21
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 22.496666666667 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.21 (-12.5%) | 24.29 | 21.08 - 25.20 | 0.4539 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.8686 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1558 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0788 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1353 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9096 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0241 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2641 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7878 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3221 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2112 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 22.22 | 22.55 |
| 12 day EMA | 22.66 | 22.92 | 23.17 |
| 20 day EMA | 23.11 | 23.31 | 23.49 |
| 35 day EMA | 23.41 | 23.54 | 23.66 |
| 50 day EMA | 23.56 | 23.66 | 23.75 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.31 | 22.46 |
| 12 day SMA | 22.93 | 23.16 | 23.38 |
| 20 day SMA | 23.55 | 23.71 | 23.83 |
| 35 day SMA | 23.9 | 23.97 | 24.02 |
| 50 day SMA | 23.77 | 23.81 | 23.84 |
| 100 day SMA | 24.15 | 24.19 | 24.23 |
| 150 day SMA | 24.86 | 24.91 | 24.95 |
| 200 day SMA | 25.42 | 25.44 | 25.47 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
