ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 23.29 and 23.8

Intraday Target 123.17
Intraday Target 223.4
Intraday Target 323.68
Intraday Target 423.91
Intraday Target 524.19

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Mon 01 June 2026 23.63 (-1.62%) 23.80 23.45 - 23.96 0.8484 times
Fri 29 May 2026 24.02 (-1.84%) 24.44 23.87 - 24.60 0.9105 times
Thu 28 May 2026 24.47 (0.33%) 24.44 24.40 - 24.71 0.8933 times
Wed 27 May 2026 24.39 (2.26%) 23.87 23.82 - 24.70 0.806 times
Tue 26 May 2026 23.85 (0.25%) 23.84 23.70 - 24.10 0.7804 times
Fri 22 May 2026 23.79 (1.06%) 23.57 23.53 - 23.95 0.9658 times
Thu 21 May 2026 23.54 (0.04%) 23.55 23.18 - 23.82 1.1344 times
Wed 20 May 2026 23.53 (1.07%) 23.19 22.94 - 23.66 1.2048 times
Tue 19 May 2026 23.28 (-0.39%) 23.36 23.00 - 23.58 1.1856 times
Mon 18 May 2026 23.37 (1.92%) 22.90 22.82 - 23.40 1.2707 times
Fri 15 May 2026 22.93 (-1.63%) 23.33 22.91 - 23.63 0.6411 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 23.29 and 23.8

Weekly Target 123.17
Weekly Target 223.4
Weekly Target 323.68
Weekly Target 423.91
Weekly Target 524.19

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Mon 01 June 2026 23.63 (-1.62%) 23.80 23.45 - 23.96 0.1902 times
Fri 29 May 2026 24.02 (0.97%) 23.84 23.70 - 24.71 0.76 times
Fri 22 May 2026 23.79 (3.75%) 22.90 22.82 - 23.95 1.2915 times
Fri 15 May 2026 22.93 (-4.3%) 24.00 22.91 - 24.12 1.0911 times
Fri 08 May 2026 23.96 (6.54%) 22.48 22.02 - 24.15 1.4551 times
Fri 01 May 2026 22.49 (2.65%) 21.90 21.80 - 22.99 1.1119 times
Fri 24 April 2026 21.91 (-2.49%) 22.36 21.75 - 22.61 1.015 times
Fri 17 April 2026 22.47 (-2.64%) 22.97 21.78 - 23.00 1.2346 times
Fri 10 April 2026 23.08 (1.32%) 22.82 22.64 - 23.62 1.052 times
Thu 02 April 2026 22.78 (3.31%) 22.10 21.95 - 22.84 0.7986 times
Fri 27 March 2026 22.05 (2.23%) 21.77 21.04 - 22.27 1.3832 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.29 and 23.8

Monthly Target 123.17
Monthly Target 223.4
Monthly Target 323.68
Monthly Target 423.91
Monthly Target 524.19

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 01 June 2026 23.63 (-1.62%) 23.80 23.45 - 23.96 0.0383 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 0.9804 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.8959 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.1622 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.1175 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.0548 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.9196 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.05 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.3002 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.4813 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9023 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 20.26 and 24.42

Yearly Target 119.13
Yearly Target 221.38
Yearly Target 323.29
Yearly Target 425.54
Yearly Target 527.45

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 01 June 2026 23.63 (-2.52%) 24.29 21.04 - 25.20 0.757 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.7977 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1207 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0325 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.071 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8722 times
Thu 31 December 2020 34.66 (7.87%) 32.29 19.99 - 36.37 1.0092 times
Tue 31 December 2019 32.13 (-25.35%) 42.75 24.86 - 48.66 1.2458 times
Mon 31 December 2018 43.04 (-44.81%) 78.22 41.60 - 80.60 0.7764 times
Wed 27 December 2017 77.98 (-10.7%) 91.10 75.21 - 93.88 0.3174 times
Fri 30 December 2016 87.32 (0%) 85.49 79.69 - 90.54 0.2081 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86

Munafa value: 44 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.68
20 day DMA 23.48
35 day DMA 22.95
50 day DMA 22.77
100 day DMA 23.29
150 day DMA 23.75
200 day DMA 24.43

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.0624.08
12 day EMA23.7223.7423.69
20 day EMA23.4923.4823.42
35 day EMA23.1723.1423.09
50 day EMA22.8722.8422.79

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.124.01
12 day SMA23.6823.6423.58
20 day SMA23.4823.4223.35
35 day SMA22.9522.9322.91
50 day SMA22.7722.7322.71
100 day SMA23.2923.2923.29
150 day SMA23.7523.7723.78
200 day SMA24.4324.4524.47

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top