Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 21.67 and 22.38
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.253333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.96 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.03 (-3.33%) | 22.65 | 22.01 - 22.72 | 1.6655 times | Thu 18 June 2026 | 22.79 (-1.77%) | 23.24 | 22.75 - 23.29 | 0.8939 times | Wed 17 June 2026 | 23.20 (-2.52%) | 23.56 | 22.96 - 23.92 | 1.3 times | Tue 16 June 2026 | 23.80 (-0.75%) | 24.00 | 23.52 - 24.13 | 1.001 times | Mon 15 June 2026 | 23.98 (-1.68%) | 24.33 | 23.97 - 24.42 | 0.729 times | Fri 12 June 2026 | 24.39 (0.74%) | 24.21 | 24.09 - 24.41 | 0.794 times | Thu 11 June 2026 | 24.21 (0.67%) | 24.04 | 23.90 - 24.35 | 0.6156 times | Wed 10 June 2026 | 24.05 (2.65%) | 23.60 | 23.44 - 24.15 | 1.1919 times | Tue 09 June 2026 | 23.43 (0.34%) | 23.25 | 23.19 - 23.71 | 0.8443 times | Mon 08 June 2026 | 23.35 (3.36%) | 22.48 | 22.36 - 23.40 | 0.9646 times | Fri 05 June 2026 | 22.59 (0.58%) | 22.28 | 22.15 - 22.75 | 1.1281 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.67 and 22.38
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.03 (-3.33%) | 22.65 | 22.01 - 22.72 | 0.3323 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.7829 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.8799 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.0541 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.7855 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.3349 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.1278 times | Fri 08 May 2026 | 23.96 (6.54%) | 22.48 | 22.02 - 24.15 | 1.504 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.1493 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 1.0492 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.2761 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 20.82 and 23.23
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.03 (-8.28%) | 23.80 | 22.01 - 24.42 | 0.5622 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9288 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8488 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.101 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0588 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9993 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8712 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9948 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2318 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4034 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8548 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.46 and 23.62
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.03 (-9.12%) | 24.29 | 21.04 - 25.20 | 0.8304 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.7834 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1118 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0243 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0625 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8652 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0012 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2359 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7702 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3149 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2065 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.62 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.38 | 23.67 |
| 12 day EMA | 23.28 | 23.51 | 23.64 |
| 20 day EMA | 23.34 | 23.48 | 23.55 |
| 35 day EMA | 23.25 | 23.32 | 23.35 |
| 50 day EMA | 23.07 | 23.11 | 23.12 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.63 | 23.92 |
| 12 day SMA | 23.36 | 23.42 | 23.47 |
| 20 day SMA | 23.53 | 23.6 | 23.64 |
| 35 day SMA | 23.38 | 23.4 | 23.39 |
| 50 day SMA | 23.05 | 23.08 | 23.08 |
| 100 day SMA | 23.27 | 23.29 | 23.29 |
| 150 day SMA | 23.62 | 23.64 | 23.65 |
| 200 day SMA | 24.12 | 24.15 | 24.18 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
