Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 23.07 and 23.53
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.413333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.87 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.42 (-0.04%) | 23.49 | 23.18 - 23.64 | 0.7485 times | Thu 08 January 2026 | 23.43 (1.83%) | 23.06 | 22.91 - 23.58 | 0.9681 times | Wed 07 January 2026 | 23.01 (-2.04%) | 23.61 | 22.99 - 23.67 | 1.5677 times | Tue 06 January 2026 | 23.49 (-1.18%) | 23.84 | 23.46 - 23.86 | 0.9857 times | Mon 05 January 2026 | 23.77 (-2.54%) | 24.31 | 23.73 - 24.36 | 1.5173 times | Fri 02 January 2026 | 24.39 (0.62%) | 24.29 | 24.06 - 24.56 | 1.0444 times | Wed 31 December 2025 | 24.24 (-0.78%) | 24.48 | 24.24 - 24.48 | 0.5914 times | Tue 30 December 2025 | 24.43 (0.74%) | 24.19 | 24.17 - 24.54 | 0.8223 times | Mon 29 December 2025 | 24.25 (0.5%) | 24.10 | 24.00 - 24.46 | 1.0164 times | Fri 26 December 2025 | 24.13 (0.46%) | 23.99 | 23.95 - 24.17 | 0.7383 times | Wed 24 December 2025 | 24.02 (1.35%) | 23.64 | 23.64 - 24.05 | 0.4632 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.44 and 23.89
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.563333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.2058 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.7239 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.651 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 0.9723 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 0.9727 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.9019 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.7387 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 1.0623 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.3995 times | Fri 07 November 2025 | 24.29 (-1.78%) | 24.35 | 23.70 - 24.42 | 1.3717 times | Fri 31 October 2025 | 24.73 (0%) | 24.36 | 24.21 - 24.98 | 0.5167 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.34 and 23.99
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.42 (-3.38%) | 24.29 | 22.91 - 24.56 | 0.3086 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8682 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9913 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3395 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3985 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9386 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4417 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 1.0141 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8634 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8361 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.8441 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 22.34 and 23.99
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 23.63 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.42 (-3.38%) | 24.29 | 22.91 - 24.56 | 0.0499 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.9477 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.2048 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.1245 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1834 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9481 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0674 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.3176 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.8211 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3357 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2201 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.55 | 23.61 |
| 12 day EMA | 23.8 | 23.87 | 23.95 |
| 20 day EMA | 24.03 | 24.09 | 24.16 |
| 35 day EMA | 24.25 | 24.3 | 24.35 |
| 50 day EMA | 24.47 | 24.51 | 24.55 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.62 | 23.78 |
| 12 day SMA | 23.86 | 23.92 | 24.01 |
| 20 day SMA | 24.12 | 24.17 | 24.21 |
| 35 day SMA | 24.48 | 24.52 | 24.55 |
| 50 day SMA | 24.49 | 24.54 | 24.58 |
| 100 day SMA | 25.37 | 25.41 | 25.45 |
| 150 day SMA | 25.94 | 25.97 | 25.99 |
| 200 day SMA | 26.58 | 26.61 | 26.64 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
