Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 23.84 and 24.39
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.256666666667 |
| Intraday Target 4 | 24.51 |
| Intraday Target 5 | 24.81 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.22 (-1.18%) | 24.34 | 24.00 - 24.55 | 1.1529 times | Mon 02 March 2026 | 24.51 (-0.41%) | 24.61 | 24.13 - 24.62 | 1.1972 times | Fri 27 February 2026 | 24.61 (0.08%) | 24.63 | 24.54 - 25.01 | 1.2316 times | Thu 26 February 2026 | 24.59 (0.12%) | 24.50 | 24.29 - 24.77 | 0.5285 times | Wed 25 February 2026 | 24.56 (-0.89%) | 24.74 | 24.10 - 24.84 | 0.9978 times | Tue 24 February 2026 | 24.78 (0.98%) | 24.61 | 24.37 - 25.02 | 1.0337 times | Mon 23 February 2026 | 24.54 (0.57%) | 24.30 | 24.21 - 24.68 | 0.8461 times | Fri 20 February 2026 | 24.40 (1.71%) | 24.09 | 23.92 - 24.44 | 0.9957 times | Thu 19 February 2026 | 23.99 (0.17%) | 23.96 | 23.78 - 24.25 | 0.8459 times | Wed 18 February 2026 | 23.95 (0.71%) | 23.80 | 23.44 - 24.14 | 1.1706 times | Tue 17 February 2026 | 23.78 (-4.11%) | 24.74 | 23.45 - 24.88 | 1.5455 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.8 and 24.42
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.22 (-1.58%) | 24.61 | 24.00 - 24.62 | 0.5341 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.054 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0358 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2351 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.7026 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0681 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.0979 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.288 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.7801 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.2043 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.723 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.8 and 24.42
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.22 (-1.58%) | 24.61 | 24.00 - 24.62 | 0.1136 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0834 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9754 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8503 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9709 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.312 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3698 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9193 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4121 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9932 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8457 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 21.5 and 24.71
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 23.803333333333 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.22 (-0.08%) | 24.29 | 21.99 - 25.20 | 0.3476 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.8894 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1687 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0908 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.148 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9197 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0355 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2781 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7966 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3257 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2136 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36
Munafa value: 44 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.46 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.54 | 24.56 |
| 12 day EMA | 24.43 | 24.47 | 24.46 |
| 20 day EMA | 24.36 | 24.37 | 24.35 |
| 35 day EMA | 24.26 | 24.26 | 24.25 |
| 50 day EMA | 24.11 | 24.11 | 24.09 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.61 | 24.62 |
| 12 day SMA | 24.39 | 24.44 | 24.43 |
| 20 day SMA | 24.5 | 24.48 | 24.43 |
| 35 day SMA | 24.07 | 24.04 | 24.01 |
| 50 day SMA | 24.01 | 24.02 | 24.03 |
| 100 day SMA | 24.46 | 24.46 | 24.47 |
| 150 day SMA | 25.26 | 25.29 | 25.31 |
| 200 day SMA | 25.68 | 25.69 | 25.71 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
