ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 25.08 and 25.49

Intraday Target 124.75
Intraday Target 224.99
Intraday Target 325.16
Intraday Target 425.4
Intraday Target 525.57

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Mon 13 July 2026 25.23 (1.53%) 24.92 24.92 - 25.33 1.3138 times
Fri 10 July 2026 24.85 (0.69%) 24.79 24.51 - 25.05 0.5206 times
Thu 09 July 2026 24.68 (-0.92%) 24.77 24.58 - 25.02 0.9211 times
Wed 08 July 2026 24.91 (-1.5%) 25.35 24.90 - 25.62 0.7435 times
Tue 07 July 2026 25.29 (1.89%) 24.81 24.81 - 25.75 0.8704 times
Mon 06 July 2026 24.82 (-2.17%) 25.23 24.48 - 25.47 0.9455 times
Thu 02 July 2026 25.37 (1.4%) 25.02 24.81 - 25.52 1.1276 times
Wed 01 July 2026 25.02 (6.02%) 23.74 23.60 - 25.05 1.395 times
Tue 30 June 2026 23.60 (-2.44%) 24.16 23.60 - 24.33 0.9264 times
Mon 29 June 2026 24.19 (1.98%) 23.52 23.51 - 24.31 1.2362 times
Fri 26 June 2026 23.72 (1.11%) 23.66 23.57 - 24.05 1.2321 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 25.08 and 25.49

Weekly Target 124.75
Weekly Target 224.99
Weekly Target 325.16
Weekly Target 425.4
Weekly Target 525.57

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Mon 13 July 2026 25.23 (1.53%) 24.92 24.92 - 25.33 0.2452 times
Fri 10 July 2026 24.85 (-2.05%) 25.23 24.48 - 25.75 0.7466 times
Thu 02 July 2026 25.37 (6.96%) 23.52 23.51 - 25.52 0.8743 times
Fri 26 June 2026 23.72 (4.08%) 22.65 22.01 - 24.05 1.2322 times
Thu 18 June 2026 22.79 (-6.56%) 24.33 22.75 - 24.42 0.9058 times
Fri 12 June 2026 24.39 (7.97%) 22.48 22.36 - 24.41 1.0181 times
Fri 05 June 2026 22.59 (-5.95%) 23.80 22.15 - 23.96 1.2196 times
Fri 29 May 2026 24.02 (0.97%) 23.84 23.70 - 24.71 0.9089 times
Fri 22 May 2026 23.79 (3.75%) 22.90 22.82 - 23.95 1.5445 times
Fri 15 May 2026 22.93 (-4.3%) 24.00 22.91 - 24.12 1.3049 times
Fri 08 May 2026 23.96 (6.54%) 22.48 22.02 - 24.15 1.7402 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 24.42 and 26.57

Monthly Target 122.71
Monthly Target 223.97
Monthly Target 324.86
Monthly Target 426.12
Monthly Target 527.01

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 13 July 2026 25.23 (6.91%) 23.74 23.60 - 25.75 0.2581 times
Tue 30 June 2026 23.60 (-1.75%) 23.80 22.01 - 24.42 0.8435 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 1.0287 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.94 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.2194 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.1726 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.1068 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.9649 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.1017 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.3642 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.5543 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 23.14 and 27.85

Yearly Target 119.3
Yearly Target 222.26
Yearly Target 324.006666666667
Yearly Target 426.97
Yearly Target 528.72

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 13 July 2026 25.23 (4.08%) 24.29 21.04 - 25.75 0.8899 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.7719 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1046 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0177 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0556 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8596 times
Thu 31 December 2020 34.66 (7.87%) 32.29 19.99 - 36.37 0.9947 times
Tue 31 December 2019 32.13 (-25.35%) 42.75 24.86 - 48.66 1.2278 times
Mon 31 December 2018 43.04 (-44.81%) 78.22 41.60 - 80.60 0.7652 times
Wed 27 December 2017 77.98 (-10.7%) 91.10 75.21 - 93.88 0.3128 times
Fri 30 December 2016 87.32 (0%) 85.49 79.69 - 90.54 0.2052 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.6
20 day DMA 24.04
35 day DMA 23.85
50 day DMA 23.63
100 day DMA 23.29
150 day DMA 23.55
200 day DMA 23.98

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.8224.8
12 day EMA24.624.4824.41
20 day EMA24.2824.1824.11
35 day EMA23.9323.8523.79
50 day EMA23.6523.5923.54

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9125.01
12 day SMA24.624.424.2
20 day SMA24.0423.9823.94
35 day SMA23.8523.823.75
50 day SMA23.6323.5823.53
100 day SMA23.2923.2923.29
150 day SMA23.5523.5423.55
200 day SMA23.9823.9823.99

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top