Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 80.31 and 81.21
| Intraday Target 1 | 79.58 |
| Intraday Target 2 | 80.14 |
| Intraday Target 3 | 80.483333333333 |
| Intraday Target 4 | 81.04 |
| Intraday Target 5 | 81.38 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.69 (1.2%) | 79.98 | 79.93 - 80.83 | 1.4075 times | Tue 09 December 2025 | 79.73 (-0.04%) | 79.79 | 79.64 - 79.99 | 1.4255 times | Mon 08 December 2025 | 79.76 (-0.15%) | 80.11 | 79.56 - 80.11 | 0.7268 times | Fri 05 December 2025 | 79.88 (0.03%) | 80.19 | 79.80 - 80.28 | 1.1056 times | Thu 04 December 2025 | 79.86 (0.26%) | 79.95 | 79.75 - 80.04 | 1.2015 times | Wed 03 December 2025 | 79.65 (0.26%) | 79.69 | 79.39 - 79.71 | 0.9776 times | Tue 02 December 2025 | 79.44 (0.52%) | 79.57 | 79.23 - 79.57 | 0.8164 times | Mon 01 December 2025 | 79.03 (-0.19%) | 79.06 | 78.95 - 79.31 | 0.8125 times | Fri 28 November 2025 | 79.18 (0.27%) | 78.88 | 78.80 - 79.21 | 0.4837 times | Wed 26 November 2025 | 78.97 (1.18%) | 78.63 | 78.40 - 79.17 | 1.0429 times | Tue 25 November 2025 | 78.05 (1.27%) | 77.56 | 77.43 - 78.17 | 3.0045 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 80.13 and 81.4
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 80.36 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.69 (1.01%) | 80.11 | 79.56 - 80.83 | 0.7211 times | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 0.9954 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 1.0998 times | Fri 21 November 2025 | 76.71 (-2.45%) | 78.18 | 75.89 - 78.45 | 1.3085 times | Fri 14 November 2025 | 78.64 (2.16%) | 77.82 | 77.67 - 79.50 | 0.9772 times | Fri 07 November 2025 | 76.98 (0.69%) | 75.79 | 75.67 - 77.08 | 1.2787 times | Fri 31 October 2025 | 76.45 (0%) | 76.78 | 76.19 - 76.78 | 0.2198 times | Fri 31 October 2025 | 76.45 (0.29%) | 76.90 | 76.19 - 77.37 | 0.9962 times | Fri 24 October 2025 | 76.23 (1.11%) | 75.85 | 75.19 - 76.50 | 0.6651 times | Fri 17 October 2025 | 75.39 (2.28%) | 74.66 | 74.22 - 76.10 | 1.738 times | Fri 10 October 2025 | 73.71 (-3.36%) | 76.32 | 73.71 - 76.47 | 0.4863 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 79.82 and 81.7
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 80.156666666667 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.69 (1.91%) | 79.06 | 78.95 - 80.83 | 0.4669 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 1.2688 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 1.2114 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 2.0006 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.6963 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.8777 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.492 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.707 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.9186 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.3608 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.1529 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 67.39 and 94.13
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 62.91 |
| Yearly Target 3 | 71.87 |
| Yearly Target 4 | 89.65 |
| Yearly Target 5 | 98.61 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.69 (46.28%) | 55.09 | 54.09 - 80.83 | 0.5718 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0895 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.504 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.0142 times | Thu 31 December 2015 | 4.08 (0%) | 4.81 | 3.97 - 5.21 | 0.8198 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.28 |
| 20 day DMA | 78.61 |
| 35 day DMA | 77.8 |
| 50 day DMA | 77.1 |
| 100 day DMA | 75.18 |
| 150 day DMA | 72.62 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 79.65 | 79.61 |
| 12 day EMA | 79.34 | 79.1 | 78.99 |
| 20 day EMA | 78.78 | 78.58 | 78.46 |
| 35 day EMA | 77.96 | 77.8 | 77.69 |
| 50 day EMA | 77.22 | 77.08 | 76.97 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.78 | 79.72 |
| 12 day SMA | 79.28 | 78.94 | 78.63 |
| 20 day SMA | 78.61 | 78.51 | 78.43 |
| 35 day SMA | 77.8 | 77.64 | 77.54 |
| 50 day SMA | 77.1 | 77 | 76.91 |
| 100 day SMA | 75.18 | 75.08 | 74.97 |
| 150 day SMA | 72.62 | 72.51 | 72.4 |
| 200 day SMA | 69.76 | 69.66 | 69.56 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
