ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JiveSoftware

Strong intraday Stock price targets for JiveSoftware are 97.01 and 97.79

Intraday Target 196.37
Intraday Target 296.87
Intraday Target 397.15
Intraday Target 497.65
Intraday Target 597.93

Daily price and volume Jive Software

Date Closing Open Range Volume
Fri 25 September 2026 97.37 (0.77%) 96.81 96.65 - 97.43 0.5949 times
Thu 24 September 2026 96.63 (-0.18%) 96.50 96.15 - 96.89 0.7059 times
Wed 23 September 2026 96.80 (-1.47%) 97.42 96.53 - 97.42 1.8362 times
Tue 22 September 2026 98.24 (0.03%) 98.11 97.66 - 98.46 0.9607 times
Mon 21 September 2026 98.21 (1.09%) 97.99 97.88 - 98.30 0.8774 times
Fri 18 September 2026 97.15 (-1.14%) 97.10 96.77 - 97.22 0.9266 times
Thu 17 September 2026 98.27 (1.01%) 98.36 98.12 - 98.43 0.7415 times
Wed 16 September 2026 97.29 (-0.48%) 98.20 96.75 - 98.35 0.6782 times
Tue 15 September 2026 97.76 (-0.5%) 97.84 97.44 - 97.91 1.9714 times
Mon 14 September 2026 98.25 (-0.68%) 98.40 97.91 - 98.76 0.707 times
Fri 11 September 2026 98.92 (0.99%) 99.27 98.82 - 99.27 0.5524 times

 Daily chart JiveSoftware

Weekly price and charts JiveSoftware

Strong weekly Stock price targets for JiveSoftware JIVE are 95.61 and 97.92

Weekly Target 195.02
Weekly Target 296.19
Weekly Target 397.326666666667
Weekly Target 498.5
Weekly Target 599.64

Weekly price and volumes for Jive Software

Date Closing Open Range Volume
Fri 25 September 2026 97.37 (0.23%) 97.99 96.15 - 98.46 1.2927 times
Fri 18 September 2026 97.15 (-1.79%) 98.40 96.75 - 98.76 1.3056 times
Fri 11 September 2026 98.92 (-1.16%) 99.74 97.85 - 99.81 0.6766 times
Fri 04 September 2026 100.08 (2.23%) 98.51 97.65 - 100.21 1.0129 times
Fri 28 August 2026 97.90 (-0.19%) 97.73 97.42 - 98.62 0.7932 times
Fri 21 August 2026 98.09 (0.44%) 98.03 96.73 - 98.31 1.0957 times
Fri 14 August 2026 97.66 (0.31%) 96.75 96.41 - 98.10 0.8232 times
Fri 07 August 2026 97.36 (1.67%) 95.62 95.24 - 97.62 0.9151 times
Fri 31 July 2026 95.76 (1.87%) 94.72 93.11 - 96.23 1.1883 times
Fri 24 July 2026 94.00 (1.3%) 92.96 92.36 - 94.75 0.8966 times
Fri 17 July 2026 92.79 (-0.65%) 93.11 91.99 - 94.04 0.9747 times

 weekly chart JiveSoftware

Monthly price and charts JiveSoftware

Strong monthly Stock price targets for JiveSoftware JIVE are 94.73 and 98.79

Monthly Target 193.85
Monthly Target 295.61
Monthly Target 397.91
Monthly Target 499.67
Monthly Target 5101.97

Monthly price and volumes Jive Software

Date Closing Open Range Volume
Fri 25 September 2026 97.37 (-0.59%) 98.18 96.15 - 100.21 1.0202 times
Mon 31 August 2026 97.95 (2.29%) 95.62 95.24 - 98.62 0.9722 times
Fri 31 July 2026 95.76 (4.14%) 91.12 90.93 - 96.23 1.088 times
Tue 30 June 2026 91.95 (-0.91%) 92.74 90.01 - 95.16 1.1033 times
Fri 29 May 2026 92.79 (2.66%) 90.48 89.01 - 93.44 1.011 times
Thu 30 April 2026 90.39 (5.55%) 86.73 84.80 - 91.80 1.2334 times
Tue 31 March 2026 85.64 (-6.75%) 89.67 82.13 - 90.55 1.1992 times
Fri 27 February 2026 91.84 (6.21%) 86.22 86.19 - 92.33 1.2626 times
Fri 30 January 2026 86.47 (7.71%) 81.17 80.86 - 88.04 0.7495 times
Wed 31 December 2025 80.28 (1.39%) 79.06 78.24 - 81.30 0.3606 times
Fri 28 November 2025 79.18 (3.57%) 75.79 75.67 - 79.50 0.2825 times

 monthly chart JiveSoftware

Yearly price and charts JiveSoftware

Strong yearly Stock price targets for JiveSoftware JIVE are 89.12 and 108.47

Yearly Target 173.46
Yearly Target 285.42
Yearly Target 392.813333333333
Yearly Target 4104.77
Yearly Target 5112.16

Yearly price and volumes Jive Software

Date Closing Open Range Volume
Fri 25 September 2026 97.37 (21.29%) 81.17 80.86 - 100.21 2.2142 times
Wed 31 December 2025 80.28 (45.54%) 55.09 54.09 - 81.30 0.5786 times
Tue 31 December 2024 55.16 (8.54%) 50.44 48.97 - 60.72 0.0817 times
Fri 29 December 2023 50.82 (868%) 48.60 45.80 - 50.82 0.0007 times
Mon 12 June 2017 5.25 (20.69%) 4.40 0.00 - 5.35 2.3054 times
Fri 30 December 2016 4.35 (0%) 3.77 3.50 - 4.59 0.8193 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of JiveSoftware

Tomorrow's movement Prediction of Jive Software JIVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.

JiveSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JiveSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JiveSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.55 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.

JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jive Software JIVE

DMA (daily moving average) of Jive Software JIVE

DMA period DMA value
5 day DMA 97.45
12 day DMA 97.74
20 day DMA 98.16
35 day DMA 97.89
50 day DMA 96.95
100 day DMA 94.68
150 day DMA 92.41
200 day DMA 90.3

EMA (exponential moving average) of Jive Software JIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3297.2997.62
12 day EMA97.6697.7197.91
20 day EMA97.7397.7797.89
35 day EMA97.2797.2697.3
50 day EMA96.7196.6896.68

SMA (simple moving average) of Jive Software JIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4597.4197.73
12 day SMA97.7497.8598.07
20 day SMA98.1698.1898.26
35 day SMA97.8997.8897.88
50 day SMA96.9596.8796.81
100 day SMA94.6894.694.54
150 day SMA92.4192.3692.32
200 day SMA90.390.2190.13

Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top