Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 90.86 and 91.53
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 91.04 |
| Intraday Target 3 | 91.34 |
| Intraday Target 4 | 91.71 |
| Intraday Target 5 | 92.01 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.41 (-0.54%) | 91.57 | 90.97 - 91.64 | 1.5063 times | Tue 23 June 2026 | 91.91 (-2.25%) | 91.83 | 91.51 - 92.34 | 0.6895 times | Mon 22 June 2026 | 94.03 (0.11%) | 94.06 | 93.90 - 94.26 | 0.7492 times | Thu 18 June 2026 | 93.93 (0.33%) | 94.12 | 93.72 - 94.14 | 0.9206 times | Wed 17 June 2026 | 93.62 (-0.99%) | 94.79 | 93.50 - 95.16 | 0.9361 times | Tue 16 June 2026 | 94.56 (0.05%) | 94.81 | 94.42 - 94.90 | 1.7429 times | Mon 15 June 2026 | 94.51 (0.97%) | 95.00 | 94.40 - 95.00 | 0.6412 times | Fri 12 June 2026 | 93.60 (0.63%) | 93.22 | 92.80 - 93.78 | 0.5339 times | Thu 11 June 2026 | 93.01 (2.93%) | 91.25 | 90.97 - 93.13 | 1.1534 times | Wed 10 June 2026 | 90.36 (-0.92%) | 90.86 | 90.30 - 91.39 | 1.1269 times | Tue 09 June 2026 | 91.20 (0.22%) | 92.31 | 90.01 - 92.37 | 1.9702 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 89.55 and 92.84
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 92.213333333333 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.41 (-2.68%) | 94.06 | 90.97 - 94.26 | 0.5179 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.7458 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.0307 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.0691 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 0.9615 times | Fri 22 May 2026 | 91.69 (1.02%) | 91.33 | 90.25 - 92.65 | 0.9552 times | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.8263 times | Fri 08 May 2026 | 92.02 (2.02%) | 89.93 | 89.01 - 92.62 | 0.983 times | Fri 01 May 2026 | 90.20 (0.82%) | 89.45 | 88.23 - 90.81 | 1.9352 times | Fri 24 April 2026 | 89.47 (-2.04%) | 90.78 | 88.37 - 90.92 | 0.9752 times | Fri 17 April 2026 | 91.33 (1.65%) | 88.87 | 88.87 - 91.80 | 0.9274 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 88.14 and 93.29
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 92.193333333333 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.41 (-1.49%) | 92.74 | 90.01 - 95.16 | 1.1349 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.3178 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.6078 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.5633 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.6459 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.977 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4701 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3683 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3343 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.5807 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.1939 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 86.14 and 100.44
| Yearly Target 1 | 74.84 |
| Yearly Target 2 | 83.13 |
| Yearly Target 3 | 89.143333333333 |
| Yearly Target 4 | 97.43 |
| Yearly Target 5 | 103.44 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.41 (13.86%) | 81.17 | 80.86 - 95.16 | 1.5493 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6169 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0871 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.4578 times | Fri 30 December 2016 | 4.35 (0%) | 4.12 | 3.50 - 4.59 | 1.2882 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.89
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 92.76 |
| 20 day DMA | 92.74 |
| 35 day DMA | 92.31 |
| 50 day DMA | 91.59 |
| 100 day DMA | 89.58 |
| 150 day DMA | 86.64 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 93.18 | 93.82 |
| 12 day EMA | 92.81 | 93.06 | 93.27 |
| 20 day EMA | 92.63 | 92.76 | 92.85 |
| 35 day EMA | 92.1 | 92.14 | 92.15 |
| 50 day EMA | 91.53 | 91.53 | 91.51 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 93.61 | 94.13 |
| 12 day SMA | 92.76 | 92.69 | 92.81 |
| 20 day SMA | 92.74 | 92.83 | 92.82 |
| 35 day SMA | 92.31 | 92.25 | 92.2 |
| 50 day SMA | 91.59 | 91.57 | 91.53 |
| 100 day SMA | 89.58 | 89.54 | 89.49 |
| 150 day SMA | 86.64 | 86.56 | 86.47 |
| 200 day SMA | 83.92 | 83.82 | 83.73 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
