Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 88.52 and 89.44
| Intraday Target 1 | 87.76 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 88.676666666667 |
| Intraday Target 4 | 89.27 |
| Intraday Target 5 | 89.6 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.95 (2.31%) | 88.08 | 88.08 - 89.00 | 2.9489 times | Thu 05 February 2026 | 86.94 (-1.56%) | 87.22 | 86.85 - 87.71 | 0.534 times | Wed 04 February 2026 | 88.32 (0.55%) | 89.07 | 87.87 - 89.08 | 1.4509 times | Tue 03 February 2026 | 87.84 (1.01%) | 87.39 | 87.09 - 87.95 | 0.948 times | Mon 02 February 2026 | 86.96 (0.57%) | 86.22 | 86.19 - 87.01 | 0.576 times | Fri 30 January 2026 | 86.47 (-1.29%) | 87.16 | 86.07 - 87.31 | 0.6849 times | Thu 29 January 2026 | 87.60 (0.71%) | 87.87 | 86.57 - 88.04 | 0.9247 times | Wed 28 January 2026 | 86.98 (-0.54%) | 87.03 | 86.48 - 87.13 | 0.6352 times | Tue 27 January 2026 | 87.45 (2.02%) | 86.83 | 86.83 - 87.57 | 0.7589 times | Mon 26 January 2026 | 85.72 (0.6%) | 85.80 | 85.44 - 86.00 | 0.5385 times | Fri 23 January 2026 | 85.21 (0.54%) | 84.55 | 84.32 - 85.27 | 0.5173 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 87.57 and 90.46
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 88.073333333333 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 3.0487 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 1.6723 times | Fri 23 January 2026 | 85.21 (1.76%) | 83.12 | 82.92 - 85.27 | 1.1902 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 0.9972 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 0.7328 times | Fri 02 January 2026 | 81.20 (0.87%) | 80.21 | 80.09 - 81.35 | 0.4652 times | Fri 26 December 2025 | 80.50 (1.5%) | 79.54 | 79.48 - 80.56 | 0.3258 times | Fri 19 December 2025 | 79.31 (-1.87%) | 81.10 | 78.24 - 81.17 | 0.7527 times | Fri 12 December 2025 | 80.82 (1.18%) | 80.11 | 79.56 - 81.30 | 0.4374 times | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 0.3775 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 0.4172 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 87.57 and 90.46
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 88.073333333333 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 1.5157 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 2.3332 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 1.1227 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.8796 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.8398 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.3868 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.4826 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.6084 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.341 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.4901 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.33 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 84.91 and 93.13
| Yearly Target 1 | 78.08 |
| Yearly Target 2 | 83.51 |
| Yearly Target 3 | 86.296666666667 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 94.52 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.95 (10.8%) | 81.17 | 80.86 - 89.08 | 0.3717 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.7663 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.1079 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0009 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 3.0177 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.4275 times | Thu 31 December 2015 | 4.08 (0%) | 5.00 | 3.97 - 5.05 | 0.308 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jive Software JIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.56
Tomorrow's movement Prediction of Jive Software JIVE looks bullish. It has broken an important resistance level of 87 with high volumes
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 86.93 |
| 20 day DMA | 85.45 |
| 35 day DMA | 83.31 |
| 50 day DMA | 82.23 |
| 100 day DMA | 79.19 |
| 150 day DMA | 76.8 |
| 200 day DMA | 74.11 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.31 | 87.49 |
| 12 day EMA | 86.8 | 86.41 | 86.31 |
| 20 day EMA | 85.69 | 85.35 | 85.18 |
| 35 day EMA | 84.01 | 83.72 | 83.53 |
| 50 day EMA | 82.33 | 82.06 | 81.86 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 87.31 | 87.44 |
| 12 day SMA | 86.93 | 86.53 | 86.2 |
| 20 day SMA | 85.45 | 85.09 | 84.83 |
| 35 day SMA | 83.31 | 83.01 | 82.83 |
| 50 day SMA | 82.23 | 81.99 | 81.78 |
| 100 day SMA | 79.19 | 79.06 | 78.94 |
| 150 day SMA | 76.8 | 76.68 | 76.56 |
| 200 day SMA | 74.11 | 73.97 | 73.84 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
