Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 83.85 and 85.35
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 83.47 |
| Intraday Target 3 | 84.233333333333 |
| Intraday Target 4 | 84.97 |
| Intraday Target 5 | 85.73 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.20 (2%) | 83.94 | 83.50 - 85.00 | 0.6114 times | Fri 20 March 2026 | 82.55 (-2.72%) | 84.42 | 82.13 - 84.42 | 0.5385 times | Thu 19 March 2026 | 84.86 (-1.05%) | 84.68 | 83.32 - 85.15 | 0.7431 times | Tue 17 March 2026 | 85.76 (0.87%) | 86.00 | 85.63 - 86.20 | 1.1636 times | Mon 16 March 2026 | 85.02 (1.75%) | 84.72 | 84.56 - 85.29 | 0.8161 times | Fri 13 March 2026 | 83.56 (-0.96%) | 84.74 | 83.50 - 84.97 | 1.3365 times | Thu 12 March 2026 | 84.37 (-2.13%) | 85.08 | 84.05 - 85.08 | 1.0021 times | Wed 11 March 2026 | 86.21 (0.27%) | 85.83 | 85.56 - 86.37 | 0.9149 times | Tue 10 March 2026 | 85.98 (0.15%) | 86.28 | 85.64 - 87.25 | 0.9929 times | Mon 09 March 2026 | 85.85 (1.11%) | 83.76 | 83.00 - 85.93 | 1.8809 times | Fri 06 March 2026 | 84.91 (-1.12%) | 84.35 | 84.02 - 85.33 | 2.1756 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 83.85 and 85.35
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 84.233333333333 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.20 (2%) | 83.94 | 83.50 - 85.00 | 0.1133 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.6045 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.1357 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.5673 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 1.0423 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.6811 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.1828 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.5204 times | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 2.0359 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 1.1167 times | Fri 23 January 2026 | 85.21 (1.76%) | 83.12 | 82.92 - 85.27 | 0.7948 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 78.96 and 87.38
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 85.626666666667 |
| Monthly Target 4 | 89.12 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.20 (-8.32%) | 89.67 | 82.13 - 90.55 | 1.7435 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 2.784 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.5972 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.7686 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.6021 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.5749 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.9493 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.3304 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.4165 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2335 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.3355 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 82.53 and 94
| Yearly Target 1 | 74.33 |
| Yearly Target 2 | 79.26 |
| Yearly Target 3 | 85.796666666667 |
| Yearly Target 4 | 90.73 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.20 (4.88%) | 81.17 | 80.86 - 92.33 | 0.7358 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6525 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0919 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0008 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.5695 times | Fri 30 December 2016 | 4.35 (0%) | 3.73 | 2.84 - 4.59 | 1.9496 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JiveSoftware in short term and the sell signal is strong.
JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 84.93 |
| 20 day DMA | 87.12 |
| 35 day DMA | 88.13 |
| 50 day DMA | 87.09 |
| 100 day DMA | 83.01 |
| 150 day DMA | 80.28 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.26 | 85.12 |
| 12 day EMA | 85.27 | 85.47 | 86 |
| 20 day EMA | 86.11 | 86.31 | 86.71 |
| 35 day EMA | 86.29 | 86.41 | 86.64 |
| 50 day EMA | 86.38 | 86.47 | 86.63 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.35 | 84.71 |
| 12 day SMA | 84.93 | 85.22 | 85.59 |
| 20 day SMA | 87.12 | 87.47 | 87.86 |
| 35 day SMA | 88.13 | 88.19 | 88.34 |
| 50 day SMA | 87.09 | 87.04 | 87.02 |
| 100 day SMA | 83.01 | 82.93 | 82.87 |
| 150 day SMA | 80.28 | 80.21 | 80.15 |
| 200 day SMA | 77.64 | 77.55 | 77.48 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
