Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 93.65 and 94.27
| Intraday Target 1 | 93.53 |
| Intraday Target 2 | 93.77 |
| Intraday Target 3 | 94.153333333333 |
| Intraday Target 4 | 94.39 |
| Intraday Target 5 | 94.77 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.00 (0.23%) | 94.18 | 93.92 - 94.54 | 1.171 times | Thu 23 July 2026 | 93.78 (-0.75%) | 93.74 | 93.43 - 94.11 | 0.846 times | Wed 22 July 2026 | 94.49 (0.49%) | 94.52 | 94.42 - 94.75 | 0.8267 times | Tue 21 July 2026 | 94.03 (1.7%) | 93.56 | 93.25 - 94.15 | 0.9607 times | Mon 20 July 2026 | 92.46 (-0.36%) | 92.96 | 92.36 - 92.97 | 0.987 times | Fri 17 July 2026 | 92.79 (-0.41%) | 92.05 | 91.99 - 92.99 | 1.1857 times | Thu 16 July 2026 | 93.17 (-0.69%) | 93.21 | 92.97 - 93.57 | 0.8977 times | Wed 15 July 2026 | 93.82 (0.19%) | 93.70 | 93.06 - 94.04 | 1.0827 times | Tue 14 July 2026 | 93.64 (1.11%) | 93.68 | 93.49 - 94.04 | 1.1453 times | Mon 13 July 2026 | 92.61 (-0.85%) | 93.11 | 92.51 - 93.18 | 0.8973 times | Fri 10 July 2026 | 93.40 (0.43%) | 93.30 | 92.87 - 93.53 | 0.6741 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 93.18 and 95.57
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 93.703333333333 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.00 (1.3%) | 92.96 | 92.36 - 94.75 | 0.945 times | Fri 17 July 2026 | 92.79 (-0.65%) | 93.11 | 91.99 - 94.04 | 1.0273 times | Fri 10 July 2026 | 93.40 (1.24%) | 93.53 | 91.64 - 93.96 | 0.8749 times | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.8162 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.175 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.8083 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.1171 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.1588 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 1.0421 times | Fri 22 May 2026 | 91.69 (1.02%) | 91.33 | 90.25 - 92.65 | 1.0353 times | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.8956 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 92.47 and 96.29
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 93.226666666667 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.00 (2.23%) | 91.12 | 90.93 - 94.75 | 0.9565 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.3378 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.2258 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.4955 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.4541 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.5309 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.9087 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4373 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3426 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3109 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.5401 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 87.43 and 101.73
| Yearly Target 1 | 75.71 |
| Yearly Target 2 | 84.85 |
| Yearly Target 3 | 90.006666666667 |
| Yearly Target 4 | 99.15 |
| Yearly Target 5 | 104.31 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.00 (17.09%) | 81.17 | 80.86 - 95.16 | 1.7711 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6072 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0858 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.4191 times | Fri 30 December 2016 | 4.35 (0%) | 3.78 | 3.50 - 4.59 | 1.1163 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.42
Tomorrow's movement Prediction of Jive Software JIVE is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.47 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 93.43 |
| 20 day DMA | 92.98 |
| 35 day DMA | 92.82 |
| 50 day DMA | 92.65 |
| 100 day DMA | 90.25 |
| 150 day DMA | 88.61 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.71 | 93.68 |
| 12 day EMA | 93.47 | 93.37 | 93.3 |
| 20 day EMA | 93.22 | 93.14 | 93.07 |
| 35 day EMA | 92.93 | 92.87 | 92.82 |
| 50 day EMA | 92.7 | 92.65 | 92.6 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.51 | 93.39 |
| 12 day SMA | 93.43 | 93.33 | 93.26 |
| 20 day SMA | 92.98 | 92.88 | 92.76 |
| 35 day SMA | 92.82 | 92.79 | 92.79 |
| 50 day SMA | 92.65 | 92.6 | 92.57 |
| 100 day SMA | 90.25 | 90.23 | 90.21 |
| 150 day SMA | 88.61 | 88.52 | 88.43 |
| 200 day SMA | 85.8 | 85.71 | 85.62 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
