Munafa Stock Market Course + Intraday & FNO calls 
9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFU
- Forcast & Targets JFU
- JFU Experts view
- Tomorrow's Movement JFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9fInc
Strong intraday Stock price targets for 9fInc are 4.24 and 4.53
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.44 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.73 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (-4.45%) | 4.55 | 4.26 - 4.55 | 0.671 times | Thu 19 February 2026 | 4.72 (-2.88%) | 4.39 | 4.21 - 4.72 | 0.5628 times | Wed 18 February 2026 | 4.86 (11.72%) | 4.70 | 4.65 - 5.64 | 0.7359 times | Tue 17 February 2026 | 4.35 (-3.76%) | 4.25 | 4.21 - 4.35 | 0.6277 times | Fri 13 February 2026 | 4.52 (0%) | 4.32 | 4.32 - 4.66 | 0.3896 times | Fri 13 February 2026 | 4.52 (-3.83%) | 4.32 | 4.32 - 4.66 | 0.3896 times | Thu 12 February 2026 | 4.70 (4.21%) | 4.50 | 4.50 - 4.82 | 1.9913 times | Wed 11 February 2026 | 4.51 (2.5%) | 4.47 | 4.47 - 4.86 | 1.4069 times | Tue 10 February 2026 | 4.40 (3.77%) | 4.37 | 4.37 - 4.88 | 1.8615 times | Mon 09 February 2026 | 4.24 (-8.42%) | 4.27 | 4.21 - 4.70 | 1.3636 times | Fri 06 February 2026 | 4.63 (1.54%) | 4.55 | 4.21 - 4.63 | 1.1039 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 4.36 and 5.79
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (-0.22%) | 4.25 | 4.21 - 5.64 | 0.3643 times | Fri 13 February 2026 | 4.52 (0%) | 4.32 | 4.32 - 4.66 | 0.0546 times | Fri 13 February 2026 | 4.52 (-2.38%) | 4.27 | 4.21 - 4.88 | 0.9836 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.61 | 4.15 - 5.61 | 2.2374 times | Fri 30 January 2026 | 5.60 (-6.82%) | 6.13 | 5.38 - 6.28 | 0.5343 times | Fri 23 January 2026 | 6.01 (-2.12%) | 5.79 | 5.68 - 6.10 | 0.4736 times | Fri 16 January 2026 | 6.14 (-14.37%) | 6.39 | 5.39 - 7.45 | 2.6442 times | Fri 09 January 2026 | 7.17 (42.54%) | 5.16 | 5.16 - 7.48 | 0.8379 times | Fri 02 January 2026 | 5.03 (-32.03%) | 7.33 | 5.00 - 8.00 | 1.3388 times | Fri 26 December 2025 | 7.40 (14.73%) | 6.40 | 5.92 - 7.50 | 0.5313 times | Fri 19 December 2025 | 6.45 (-12.48%) | 7.18 | 6.07 - 7.76 | 1.5422 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 3.59 and 5.08
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (-19.46%) | 5.61 | 4.15 - 5.64 | 0.2472 times | Fri 30 January 2026 | 5.60 (-12.36%) | 6.38 | 5.00 - 7.48 | 0.3324 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.595 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2274 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.7661 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.2926 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1336 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.6786 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.186 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.541 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5722 times |
Yearly price and charts 9fInc
Strong yearly Stock price targets for 9fInc JFU are 2.67 and 6
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 5.38 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (-29.42%) | 6.38 | 4.15 - 7.48 | 0.0025 times | Wed 31 December 2025 | 6.39 (323.18%) | 1.50 | 1.01 - 9.48 | 0.0466 times | Tue 31 December 2024 | 1.51 (-55.98%) | 3.34 | 1.13 - 3.75 | 0.0548 times | Fri 29 December 2023 | 3.43 (1917.65%) | 0.20 | 0.16 - 5.51 | 0.0753 times | Fri 30 December 2022 | 0.17 (-84.55%) | 1.10 | 0.16 - 1.23 | 0.4345 times | Fri 31 December 2021 | 1.10 (5.77%) | 1.06 | 1.05 - 3.50 | 4.4929 times | Thu 31 December 2020 | 1.04 (-89.17%) | 9.35 | 0.72 - 10.99 | 2.8368 times | Tue 31 December 2019 | 9.60 (0%) | 9.81 | 8.34 - 14.88 | 0.0566 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9f Inc JFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9f Inc JFU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 9fInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 9fInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 9fInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 9fInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and 9fInc JFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.65 | 4.61 |
| 12 day EMA | 4.7 | 4.74 | 4.74 |
| 20 day EMA | 4.93 | 4.97 | 5 |
| 35 day EMA | 5.27 | 5.32 | 5.36 |
| 50 day EMA | 5.71 | 5.76 | 5.8 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.59 | 4.59 |
| 12 day SMA | 4.54 | 4.57 | 4.64 |
| 20 day SMA | 4.92 | 4.99 | 5.06 |
| 35 day SMA | 5.49 | 5.54 | 5.62 |
| 50 day SMA | 5.94 | 5.96 | 5.96 |
| 100 day SMA | 5.18 | 5.16 | 5.14 |
| 150 day SMA | 4.17 | 4.15 | 4.13 |
| 200 day SMA | 3.49 | 3.47 | 3.45 |
Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
