ebook Munafa Stock Market Course + Intraday & FNO calls  

       

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong intraday Stock price targets for 9fInc are 2.15 and 2.32

Intraday Target 12.12
Intraday Target 22.17
Intraday Target 32.2866666666667
Intraday Target 42.34
Intraday Target 52.46

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (-10.08%) 2.39 2.23 - 2.40 0.3542 times
Thu 13 August 2026 2.48 (4.2%) 2.45 2.41 - 2.48 0.5995 times
Wed 12 August 2026 2.38 (16.1%) 2.40 2.27 - 2.64 1.9619 times
Tue 11 August 2026 2.05 (-13.87%) 2.27 2.05 - 2.27 0.327 times
Mon 10 August 2026 2.38 (-3.64%) 2.34 2.34 - 2.50 0.2725 times
Thu 06 August 2026 2.47 (0.82%) 2.47 2.47 - 2.47 0.1907 times
Tue 04 August 2026 2.45 (3.81%) 2.45 2.45 - 2.45 0.4632 times
Mon 03 August 2026 2.36 (16.26%) 2.06 2.06 - 2.75 4.7684 times
Fri 31 July 2026 2.03 (1%) 2.02 2.01 - 2.11 0.8719 times
Wed 29 July 2026 2.01 (0.5%) 2.01 2.01 - 2.01 0.1907 times
Tue 28 July 2026 2.00 (0%) 2.35 2.35 - 2.35 0 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 1.85 and 2.44

Weekly Target 11.72
Weekly Target 21.97
Weekly Target 32.3066666666667
Weekly Target 42.56
Weekly Target 52.9

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (-9.72%) 2.34 2.05 - 2.64 0.5815 times
Thu 06 August 2026 2.47 (21.67%) 2.06 2.06 - 2.75 0.8971 times
Fri 31 July 2026 2.03 (-10.18%) 2.07 2.00 - 2.35 0.3696 times
Wed 22 July 2026 2.26 (6.1%) 2.13 2.13 - 2.29 0.2209 times
Fri 17 July 2026 2.13 (-9.75%) 2.33 2.07 - 2.64 0.6176 times
Fri 10 July 2026 2.36 (-7.81%) 2.55 2.36 - 2.65 0.26 times
Thu 02 July 2026 2.56 (-1.54%) 2.64 2.56 - 2.88 0.3967 times
Fri 26 June 2026 2.60 (-3.7%) 2.72 2.56 - 2.76 0.6131 times
Thu 18 June 2026 2.70 (-8.16%) 3.07 2.70 - 3.20 0.8159 times
Fri 12 June 2026 2.94 (4.26%) 2.80 2.70 - 3.45 5.2277 times
Fri 05 June 2026 2.82 (-7.84%) 2.98 2.82 - 3.23 0.6491 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.14 and 2.84

Monthly Target 11.64
Monthly Target 21.94
Monthly Target 32.3433333333333
Monthly Target 42.64
Monthly Target 53.04

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (9.85%) 2.06 2.05 - 2.75 0.2498 times
Fri 31 July 2026 2.03 (-20.7%) 2.56 2.00 - 2.88 0.3074 times
Tue 30 June 2026 2.56 (-16.34%) 2.98 2.56 - 3.45 1.2419 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 1.2634 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 1.2097 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.4951 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.9672 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 1.2276 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 2.1979 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.84 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 21.2879 times

monthly chart 9fInc

Yearly price and charts 9fInc

Strong yearly Stock price targets for 9fInc JFU are -0.63 and 4.86

Yearly Target 1-1.58
Yearly Target 20.33
Yearly Target 33.9033333333333
Yearly Target 45.81
Yearly Target 59.38

Yearly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (-65.1%) 6.38 2.00 - 7.48 0.0082 times
Wed 31 December 2025 6.39 (323.18%) 1.50 1.01 - 9.48 0.0464 times
Tue 31 December 2024 1.51 (-55.98%) 3.34 1.13 - 3.75 0.0547 times
Fri 29 December 2023 3.43 (1917.65%) 0.20 0.16 - 5.51 0.0709 times
Fri 30 December 2022 0.17 (-84.55%) 1.10 0.16 - 1.23 0.4297 times
Fri 31 December 2021 1.10 (5.77%) 1.06 1.05 - 3.50 4.4874 times
Thu 31 December 2020 1.04 (-89.17%) 9.35 0.72 - 10.99 2.8461 times
Tue 31 December 2019 9.60 (0%) 9.81 8.34 - 14.88 0.0568 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of 9fInc

Tomorrow's movement Prediction of 9f Inc JFU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 9f Inc JFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 9f Inc JFU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 9f Inc JFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 9fInc (JFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 9fInc in short term but the buy signal is initial and weak.

9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 9fInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 9fInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and 9fInc JFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.

9fInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.4
50 day DMA 2.58
100 day DMA 3.01
150 day DMA 3.84
200 day DMA 4.16

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.352.29
12 day EMA2.32.312.28
20 day EMA2.322.332.31
35 day EMA2.462.472.47
50 day EMA2.622.642.65

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.352.35
12 day SMA2.242.242.22
20 day SMA2.242.252.25
35 day SMA2.42.412.42
50 day SMA2.582.62.62
100 day SMA3.013.033.05
150 day SMA3.843.873.9
200 day SMA4.164.174.17

Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top