Munafa Stock Market Course + Intraday & FNO calls 
9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFU
- Forcast & Targets JFU
- JFU Experts view
- Tomorrow's Movement JFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9fInc
Strong intraday Stock price targets for 9fInc are 4.8 and 4.8
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.8 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.8 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.80 (6.43%) | 4.80 | 4.80 - 4.80 | 0.1404 times | Thu 04 December 2025 | 4.51 (0.45%) | 4.49 | 4.49 - 4.51 | 1.236 times | Wed 03 December 2025 | 4.49 (-1.75%) | 4.72 | 4.35 - 4.72 | 1.4607 times | Tue 02 December 2025 | 4.57 (0.22%) | 4.75 | 4.57 - 4.75 | 0.4213 times | Mon 01 December 2025 | 4.56 (-6.37%) | 4.82 | 4.41 - 4.90 | 3.1461 times | Fri 28 November 2025 | 4.87 (3.4%) | 4.93 | 4.80 - 4.94 | 1.7416 times | Wed 26 November 2025 | 4.71 (3.97%) | 4.35 | 4.35 - 4.71 | 0.1966 times | Tue 25 November 2025 | 4.53 (7.86%) | 4.27 | 4.27 - 4.53 | 0.3371 times | Mon 24 November 2025 | 4.20 (-0.24%) | 4.20 | 4.20 - 4.20 | 0.618 times | Fri 21 November 2025 | 4.21 (-5.39%) | 4.35 | 4.21 - 4.35 | 0.7022 times | Thu 20 November 2025 | 4.45 (1.37%) | 4.31 | 4.24 - 4.45 | 0.3371 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 4.3 and 4.85
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.80 (-1.44%) | 4.82 | 4.35 - 4.90 | 0.0781 times | Fri 28 November 2025 | 4.87 (15.68%) | 4.20 | 4.20 - 4.94 | 0.0353 times | Fri 21 November 2025 | 4.21 (-5.39%) | 4.53 | 4.21 - 4.61 | 0.0994 times | Fri 14 November 2025 | 4.45 (-9.92%) | 4.72 | 4.37 - 4.92 | 0.1285 times | Fri 07 November 2025 | 4.94 (2.07%) | 4.63 | 4.38 - 5.00 | 0.1148 times | Fri 31 October 2025 | 4.84 (0%) | 4.92 | 4.84 - 4.92 | 0.0045 times | Fri 31 October 2025 | 4.84 (-7.28%) | 5.21 | 4.77 - 5.33 | 0.0925 times | Fri 24 October 2025 | 5.22 (41.08%) | 3.88 | 3.88 - 5.88 | 0.8741 times | Fri 17 October 2025 | 3.70 (-26.44%) | 5.30 | 3.60 - 5.30 | 0.5321 times | Fri 10 October 2025 | 5.03 (93.46%) | 2.70 | 2.58 - 5.50 | 8.0409 times | Fri 03 October 2025 | 2.60 (-1.14%) | 2.56 | 2.44 - 2.74 | 0.109 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 4.3 and 4.85
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.80 (-1.44%) | 4.82 | 4.35 - 4.90 | 0.0489 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2364 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.9944 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.3042 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1785 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.7055 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1933 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5624 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5949 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.1816 times | Fri 28 February 2025 | 1.50 (-3.23%) | 1.61 | 1.20 - 1.88 | 0.3547 times |
Yearly price and charts 9fInc
Strong yearly Stock price targets for 9fInc JFU are 2.91 and 7.78
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.80 (217.88%) | 1.50 | 1.01 - 5.88 | 0.0387 times | Tue 31 December 2024 | 1.51 (-55.98%) | 3.34 | 1.13 - 3.75 | 0.048 times | Fri 29 December 2023 | 3.43 (1917.65%) | 0.20 | 0.16 - 5.51 | 0.0659 times | Fri 30 December 2022 | 0.17 (-84.55%) | 1.10 | 0.16 - 1.23 | 0.3804 times | Fri 31 December 2021 | 1.10 (5.77%) | 1.06 | 1.05 - 3.50 | 3.9337 times | Thu 31 December 2020 | 1.04 (-89.17%) | 9.35 | 0.72 - 10.99 | 2.4837 times | Tue 31 December 2019 | 9.60 (0%) | 9.81 | 8.34 - 14.88 | 0.0495 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9f Inc JFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9fInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9fInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9fInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.54 | 4.56 |
| 12 day EMA | 4.58 | 4.54 | 4.55 |
| 20 day EMA | 4.56 | 4.53 | 4.53 |
| 35 day EMA | 4.37 | 4.34 | 4.33 |
| 50 day EMA | 4.19 | 4.17 | 4.16 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.6 | 4.64 |
| 12 day SMA | 4.52 | 4.5 | 4.49 |
| 20 day SMA | 4.56 | 4.55 | 4.57 |
| 35 day SMA | 4.69 | 4.68 | 4.68 |
| 50 day SMA | 4.31 | 4.26 | 4.23 |
| 100 day SMA | 3.22 | 3.19 | 3.16 |
| 150 day SMA | 2.62 | 2.59 | 2.57 |
| 200 day SMA | 2.3 | 2.28 | 2.27 |
Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
