Munafa Stock Market Course + Intraday & FNO calls 
9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFU
- Forcast & Targets JFU
- JFU Experts view
- Tomorrow's Movement JFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9fInc
Strong intraday Stock price targets for 9fInc are 7.27 and 7.64
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.71 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (2.49%) | 7.22 | 7.13 - 7.50 | 0.3099 times | Wed 24 December 2025 | 7.22 (3.14%) | 7.00 | 7.00 - 7.50 | 0.335 times | Tue 23 December 2025 | 7.00 (6.87%) | 6.49 | 6.49 - 7.20 | 0.402 times | Mon 22 December 2025 | 6.55 (1.55%) | 6.40 | 5.92 - 6.55 | 0.4188 times | Fri 19 December 2025 | 6.45 (0.16%) | 6.07 | 6.07 - 6.50 | 0.1759 times | Thu 18 December 2025 | 6.44 (-2.72%) | 6.75 | 6.37 - 6.75 | 0.3266 times | Wed 17 December 2025 | 6.62 (-0.6%) | 6.66 | 6.62 - 7.76 | 1.5578 times | Tue 16 December 2025 | 6.66 (5.71%) | 6.30 | 6.30 - 6.94 | 0.5779 times | Mon 15 December 2025 | 6.30 (-14.52%) | 7.18 | 6.12 - 7.58 | 1.6164 times | Fri 12 December 2025 | 7.37 (-12.68%) | 8.45 | 7.00 - 9.48 | 4.2797 times | Thu 11 December 2025 | 8.44 (27.49%) | 6.31 | 6.05 - 8.97 | 4.1122 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 6.66 and 8.24
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (14.73%) | 6.40 | 5.92 - 7.50 | 0.4415 times | Fri 19 December 2025 | 6.45 (-12.48%) | 7.18 | 6.07 - 7.76 | 1.2815 times | Fri 12 December 2025 | 7.37 (53.54%) | 4.90 | 4.57 - 9.48 | 4.2053 times | Fri 05 December 2025 | 4.80 (-1.44%) | 4.82 | 4.35 - 4.90 | 0.5752 times | Fri 28 November 2025 | 4.87 (15.68%) | 4.20 | 4.20 - 4.94 | 0.2598 times | Fri 21 November 2025 | 4.21 (-5.39%) | 4.53 | 4.21 - 4.61 | 0.7316 times | Fri 14 November 2025 | 4.45 (-9.92%) | 4.72 | 4.37 - 4.92 | 0.946 times | Fri 07 November 2025 | 4.94 (2.07%) | 4.63 | 4.38 - 5.00 | 0.8451 times | Fri 31 October 2025 | 4.84 (0%) | 4.92 | 4.84 - 4.92 | 0.0328 times | Fri 31 October 2025 | 4.84 (-7.28%) | 5.21 | 4.77 - 5.33 | 0.6811 times | Fri 24 October 2025 | 5.22 (41.08%) | 3.88 | 3.88 - 5.88 | 6.4354 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 5.88 and 11.01
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (51.95%) | 4.82 | 4.35 - 9.48 | 0.5261 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2251 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.7069 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.2896 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.122 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.6716 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1841 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5355 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5663 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.1729 times | Fri 28 February 2025 | 1.50 (-3.23%) | 1.61 | 1.20 - 1.88 | 0.3377 times |
Yearly price and charts 9fInc
Strong yearly Stock price targets for 9fInc JFU are 4.21 and 12.68
| Yearly Target 1 | -2.51 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (390.07%) | 1.50 | 1.01 - 9.48 | 0.0405 times | Tue 31 December 2024 | 1.51 (-55.98%) | 3.34 | 1.13 - 3.75 | 0.048 times | Fri 29 December 2023 | 3.43 (1917.65%) | 0.20 | 0.16 - 5.51 | 0.0659 times | Fri 30 December 2022 | 0.17 (-84.55%) | 1.10 | 0.16 - 1.23 | 0.3803 times | Fri 31 December 2021 | 1.10 (5.77%) | 1.06 | 1.05 - 3.50 | 3.9327 times | Thu 31 December 2020 | 1.04 (-89.17%) | 9.35 | 0.72 - 10.99 | 2.4831 times | Tue 31 December 2019 | 9.60 (0%) | 9.81 | 8.34 - 14.88 | 0.0495 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9f Inc JFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 9f Inc JFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 9fInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 9fInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9fInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.24 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.87 | 6.69 |
| 12 day EMA | 6.64 | 6.5 | 6.37 |
| 20 day EMA | 6.25 | 6.13 | 6.01 |
| 35 day EMA | 5.8 | 5.71 | 5.62 |
| 50 day EMA | 5.36 | 5.28 | 5.2 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.73 | 6.61 |
| 12 day SMA | 6.92 | 6.74 | 6.56 |
| 20 day SMA | 6.06 | 5.92 | 5.79 |
| 35 day SMA | 5.4 | 5.33 | 5.25 |
| 50 day SMA | 5.24 | 5.18 | 5.13 |
| 100 day SMA | 3.92 | 3.86 | 3.81 |
| 150 day SMA | 3.11 | 3.07 | 3.03 |
| 200 day SMA | 2.66 | 2.63 | 2.6 |
Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
