ebook Munafa Stock Market Course + Intraday & FNO calls  

       

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong intraday Stock price targets for 9fInc are 2.59 and 2.62

Intraday Target 12.58
Intraday Target 22.59
Intraday Target 32.61
Intraday Target 42.62
Intraday Target 52.64

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.60 (1.56%) 2.63 2.60 - 2.63 0.4545 times
Thu 25 June 2026 2.56 (-7.25%) 2.63 2.56 - 2.63 1.0287 times
Wed 24 June 2026 2.76 (4.15%) 2.64 2.62 - 2.76 0.3828 times
Tue 23 June 2026 2.65 (-2.57%) 2.62 2.62 - 2.65 1.1962 times
Mon 22 June 2026 2.72 (0.74%) 2.72 2.72 - 2.72 0.1914 times
Thu 18 June 2026 2.70 (-7.22%) 2.71 2.70 - 2.98 0.6938 times
Wed 17 June 2026 2.91 (4.3%) 2.74 2.74 - 2.91 0.2632 times
Tue 16 June 2026 2.79 (-3.13%) 2.88 2.71 - 2.99 2.3923 times
Mon 15 June 2026 2.88 (-2.04%) 3.07 2.88 - 3.20 0.9809 times
Fri 12 June 2026 2.94 (-1.34%) 2.89 2.89 - 3.28 2.4163 times
Thu 11 June 2026 2.98 (2.76%) 2.96 2.95 - 3.20 2.488 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.48 and 2.68

Weekly Target 12.44
Weekly Target 22.52
Weekly Target 32.64
Weekly Target 42.72
Weekly Target 52.84

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.60 (-3.7%) 2.72 2.56 - 2.76 0.3547 times
Thu 18 June 2026 2.70 (-8.16%) 3.07 2.70 - 3.20 0.472 times
Fri 12 June 2026 2.94 (4.26%) 2.80 2.70 - 3.45 3.0242 times
Fri 05 June 2026 2.82 (-7.84%) 2.98 2.82 - 3.23 0.3755 times
Fri 29 May 2026 3.06 (-8.38%) 3.11 2.95 - 3.49 0.2138 times
Fri 22 May 2026 3.34 (-20.67%) 4.09 3.10 - 4.20 0.7354 times
Fri 15 May 2026 4.21 (16.94%) 3.41 3.07 - 4.79 2.1436 times
Fri 08 May 2026 3.60 (14.29%) 3.15 2.87 - 4.17 1.0483 times
Fri 01 May 2026 3.15 (9%) 2.86 2.86 - 3.84 1.4995 times
Fri 24 April 2026 2.89 (1.05%) 2.86 2.80 - 3.07 0.133 times
Fri 17 April 2026 2.86 (-4.67%) 2.70 2.70 - 3.02 0.7771 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.14 and 3.03

Monthly Target 11.98
Monthly Target 22.29
Monthly Target 32.87
Monthly Target 43.18
Monthly Target 53.76

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.60 (-15.03%) 2.98 2.56 - 3.45 0.3881 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 0.3973 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.3803 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.1557 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.3041 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.386 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.6911 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.2641 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 6.6935 times
Tue 30 September 2025 2.63 (5.62%) 2.49 2.34 - 2.80 0.3398 times
Fri 29 August 2025 2.49 (53.7%) 1.60 1.52 - 3.25 1.301 times

monthly chart 9fInc

Yearly price and charts 9fInc

Strong yearly Stock price targets for 9fInc JFU are 0.12 and 5.04

Yearly Target 1-0.71
Yearly Target 20.95
Yearly Target 34.2133333333333
Yearly Target 45.87
Yearly Target 59.13

Yearly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.60 (-59.31%) 6.38 2.56 - 7.48 0.0075 times
Wed 31 December 2025 6.39 (323.18%) 1.50 1.01 - 9.48 0.0464 times
Tue 31 December 2024 1.51 (-55.98%) 3.34 1.13 - 3.75 0.0547 times
Fri 29 December 2023 3.43 (1917.65%) 0.20 0.16 - 5.51 0.0709 times
Fri 30 December 2022 0.17 (-84.55%) 1.10 0.16 - 1.23 0.4297 times
Fri 31 December 2021 1.10 (5.77%) 1.06 1.05 - 3.50 4.4877 times
Thu 31 December 2020 1.04 (-89.17%) 9.35 0.72 - 10.99 2.8463 times
Tue 31 December 2019 9.60 (0%) 9.81 8.34 - 14.88 0.0568 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of 9fInc

Tomorrow's movement Prediction of 9f Inc JFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 9f Inc JFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 9fInc (JFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 9fInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 9fInc in short term and the sell signal is strong.

9fInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 9fInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 9fInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and 9fInc JFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.

9fInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.78
20 day DMA 2.87
35 day DMA 3.2
50 day DMA 3.17
100 day DMA 3.68
150 day DMA 4.4
200 day DMA 4.2

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.692.75
12 day EMA2.772.82.84
20 day EMA2.882.912.95
35 day EMA2.993.013.04
50 day EMA3.13.123.14

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.682.75
12 day SMA2.782.822.84
20 day SMA2.872.92.93
35 day SMA3.23.223.23
50 day SMA3.173.173.18
100 day SMA3.683.723.75
150 day SMA4.44.424.43
200 day SMA4.24.24.2

Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top