NASDAQ 9F Inc ADR JFU All indicator, 9F Inc ADR JFU indicators All technical analysis, 9F Inc ADR JFU indicators All free charts, 9F Inc ADR JFU indicators All historical values NASDAQ

Stock JFU - Share 9F Inc ADR trades in NASDAQ

Daily Support: 4.8
Daily Resistance: 4.8
5 Day DMA Moving Average is 4.59
20 Day DMA Moving Average is 4.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.43%	4.80	4.80	4.80	4.80	0.06 times
Thu 04 Dec 2025	0.45%	4.49	4.51	4.51	4.49	0.54 times
Wed 03 Dec 2025	-1.75%	4.72	4.49	4.72	4.35	0.64 times
Tue 02 Dec 2025	0.22%	4.75	4.57	4.75	4.57	0.18 times
Mon 01 Dec 2025	-6.37%	4.82	4.56	4.90	4.41	1.38 times
Fri 28 Nov 2025	3.4%	4.93	4.87	4.94	4.80	0.76 times
Wed 26 Nov 2025	3.97%	4.35	4.71	4.71	4.35	0.09 times
Tue 25 Nov 2025	7.86%	4.27	4.53	4.53	4.27	0.15 times
Mon 24 Nov 2025	-0.24%	4.20	4.20	4.20	4.20	0.27 times
Fri 21 Nov 2025	-5.39%	4.35	4.21	4.35	4.21	0.31 times

Volume is calculated using 10 day average volume

NASDAQ 9F Inc ADR JFU All indicator, 9F Inc ADR JFU indicators All technical analysis, 9F Inc ADR JFU indicators All free charts, 9F Inc ADR JFU indicators All historical values NASDAQ

Below are charts of NASDAQ 9F Inc ADR JFU All indicator, 9F Inc ADR JFU indicators All technical analysis, 9F Inc ADR JFU indicators All free charts, 9F Inc ADR JFU indicators All historical values NASDAQ

9F Inc ADR JFU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9F Inc ADR JFU ADX is: 13, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 9F Inc ADR JFU are:

ADX	+DY	-DY
12.5	29	22.6
6.7	22.6	25.8
5.9	24.2	27.3
5.9	27.3	24.2
5.3	29.4	26.5
22.2	33.3	21.2
17.6	29.4	20.6
12.5	26.5	20.6
0	20.6	20.6
0	19.4	19.4

ADX charts for 9F Inc ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9F Inc ADR JFU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9F Inc ADR is 4.56

50 day MA of 9F Inc ADR is 4.31

100 day MA of 9F Inc ADR is 3.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 9F Inc ADR JFU is uptrend

Historical Moving averages values of 9F Inc ADR JFU are:

Price	20 day	50 day	100 day
4.80	4.56	4.31	3.22
4.51	4.55	4.26	3.19
4.49	4.57	4.23	3.16
4.57	4.57	4.19	3.13
4.56	4.59	4.15	3.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

9F Inc ADR JFU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9F Inc ADR JFU is: 9130 M

Current day volume is 0.055 times compared to averaged volume 9F Inc ADR has

Historical price to volume measure of 9F Inc ADR is:

Price	Percent Change	Percent change within day	Volume change
4.80	6.43%	0%	0.055 times
4.51	0.45%	0.45%	0.482 times
4.49	-1.75%	-4.87%	0.57 times
4.57	0.22%	-3.79%	0.164 times
4.56	-6.37%	-5.39%	1.227 times
4.87	3.4%	-1.22%	0.679 times
4.71	3.97%	8.28%	0.077 times
4.53	7.86%	6.09%	0.131 times
4.20	-0.24%	0%	0.241 times
4.21	-5.39%	-3.22%	0.274 times

Price to volume Charts of 9F Inc ADR JFU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9F Inc ADR JFU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9F Inc ADR JFU is: 4.56 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 9F Inc ADR JFU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.80	4.56	0.19	4.94	4.18
4.51	4.55	0.18	4.91	4.19
4.49	4.57	0.2	4.98	4.16
4.57	4.57	0.2	4.97	4.17
4.56	4.59	0.21	5.01	4.17

Bollinger Bands charts for 9F Inc ADR JFU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9F Inc ADR JFU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9F Inc ADR JFU

14 day 9F Inc ADR JFU RSI is: 60.75

According to RSI indicator, Buying is dominating the stock of 9F Inc ADR JFU

Historical values of RSI indicator for 9F Inc ADR are as follows in descending order:

60.75 60.21 61.81 61.01 62.68 64.66 65.29 65.82 65.39 63.82 64.94 66.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9F Inc ADR JFU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9F Inc ADR JFU

12,26,9 day 9F Inc ADR JFU MACD is: 4.58, 4.51, 0.07

According to MACD indicator, Prices of 9F Inc ADR JFU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 9F Inc ADR JFU are:

4.58, 4.51, 0.07
4.54, 4.49, 0.05
4.55, 4.49, 0.06
4.56, 4.49, 0.069999999999999
4.56, 4.48, 0.079999999999999
4.56, 4.47, 0.09
4.5, 4.44, 0.06
4.46, 4.42, 0.04
4.45, 4.41, 0.04
4.5, 4.43, 0.07

MACD charts of 9F Inc ADR JFU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9F Inc ADR JFU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9F Inc ADR JFU CCI is: 139

According to CCI indicator, 9F Inc ADR JFU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 9F Inc ADR

Historical CCI values of 9F Inc ADR JFU are:

139 -4 4 57 54 173 38 -34 -152 -124

CCI charts of 9F Inc ADR JFU are below. Second charts towards left.

9F Inc ADR JFU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9F Inc ADR JFU Stochastics is: 55

According to Stochastics indicator, Buying is coming in 9F Inc ADR

9F Inc ADR JFU is neither over-bought, nor over-sold

Historical Stochastics values of 9F Inc ADR JFU are:

55 55 55 55 55 55 55 55 55 55

9F Inc ADR JFU Stochastics charts are below. Third charts to the left, at the bottom