ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JFU Historical charts - 9F Inc ADR

Historical charts for Stock JFU - Share 9F Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 6.92
  • 12Day Average: 6.92
  • 20Day Average: 6.06
  • 50Day Average: 5.24
  • 100Day Average: 3.92
  • 150Day Average: 3.11

JFU Indicators & signals

Indicator MACD (12,26,9)

6.64, 5.99, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

48.72, 41.43, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JFU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 7.40 7.13 to 7.50 2.49% 0.22 times
24 Wed Dec 2025 7.22 7.00 to 7.50 3.14% 0.24 times
23 Tue Dec 2025 7.00 6.49 to 7.20 6.87% 0.29 times
22 Mon Dec 2025 6.55 5.92 to 6.55 1.55% 0.3 times
19 Fri Dec 2025 6.45 6.07 to 6.50 0.16% 0.13 times
18 Thu Dec 2025 6.44 6.37 to 6.75 -2.72% 0.24 times
17 Wed Dec 2025 6.62 6.62 to 7.76 -0.6% 1.13 times
16 Tue Dec 2025 6.66 6.30 to 6.94 5.71% 0.42 times
15 Mon Dec 2025 6.30 6.12 to 7.58 -14.52% 1.17 times
12 Fri Dec 2025 7.37 7.00 to 9.48 -12.68% 3.1 times
11 Thu Dec 2025 8.44 6.05 to 8.97 27.49% 2.98 times
10 Wed Dec 2025 6.62 5.18 to 6.90 26.34% 2.57 times

Technical analysis forecast of JFU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JFU JFU at this time. Stock is rising and might rise more.

It appears as if JFU JFU gave a large move recently.

Stock of JFU (JFU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JFU Historical charts - Share 9F Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JFU Historical charts - Share 9F Inc ADR

 

Back to top