ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JFU Historical charts - 9F Inc ADR

Historical charts for Stock JFU - Share 9F Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.66
  • 12Day Average: 2.78
  • 20Day Average: 2.87
  • 50Day Average: 3.18
  • 100Day Average: 3.65
  • 150Day Average: 4.39

JFU Indicators & signals

Indicator MACD (12,26,9)

2.77, 2.95, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JFU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 2.60 2.60 to 2.63 1.56% 0.38 times
25 Thu Jun 2026 2.56 2.56 to 2.63 -7.25% 0.85 times
24 Wed Jun 2026 2.76 2.62 to 2.76 4.15% 0.32 times
23 Tue Jun 2026 2.65 2.62 to 2.65 -2.57% 0.99 times
22 Mon Jun 2026 2.72 2.72 to 2.72 0.74% 0.16 times
18 Thu Jun 2026 2.70 2.70 to 2.98 -7.22% 0.58 times
17 Wed Jun 2026 2.91 2.74 to 2.91 4.3% 0.22 times
16 Tue Jun 2026 2.79 2.71 to 2.99 -3.13% 1.99 times
15 Mon Jun 2026 2.88 2.88 to 3.20 -2.04% 0.82 times
12 Fri Jun 2026 2.94 2.89 to 3.28 -1.34% 2.01 times
11 Thu Jun 2026 2.98 2.95 to 3.20 2.76% 2.07 times
10 Wed Jun 2026 2.90 2.89 to 3.45 -6.15% 12.44 times

Technical analysis forecast for JFU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JFU JFU at this time. Stock is falling and might fall more.

It appears as if JFU JFU gave a large move recently.

Stock of JFU (JFU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JFU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JFU stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.5 as target. However if you take a buy trade in JFU, then use 2.7 as stoploss and 2.88 as target.

Tomorrow's movement Prediction of JFU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JFU Historical charts - Share 9F Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JFU Historical charts - Share 9F Inc ADR

 

Back to top