ebook Munafa Stock Market Course + Intraday & FNO calls  

       

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong intraday Stock price targets for 9fInc are 0.89 and 3.14

Intraday Target 10.41
Intraday Target 21.36
Intraday Target 32.6566666666667
Intraday Target 43.61
Intraday Target 54.91

Daily price and volume 9f Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.32 (4.04%) 2.47 1.70 - 3.95 9.9297 times
Fri 14 August 2026 2.23 (-10.08%) 2.39 2.23 - 2.40 0.0025 times
Thu 13 August 2026 2.48 (4.2%) 2.45 2.41 - 2.48 0.0043 times
Wed 12 August 2026 2.38 (16.1%) 2.40 2.27 - 2.64 0.0141 times
Tue 11 August 2026 2.05 (-13.87%) 2.27 2.05 - 2.27 0.0023 times
Mon 10 August 2026 2.38 (-3.64%) 2.34 2.34 - 2.50 0.002 times
Thu 06 August 2026 2.47 (0.82%) 2.47 2.47 - 2.47 0.0014 times
Tue 04 August 2026 2.45 (3.81%) 2.45 2.45 - 2.45 0.0033 times
Mon 03 August 2026 2.36 (16.26%) 2.06 2.06 - 2.75 0.0342 times
Fri 31 July 2026 2.03 (1%) 2.02 2.01 - 2.11 0.0063 times
Wed 29 July 2026 2.01 (0.5%) 2.01 2.01 - 2.01 0.0014 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 0.89 and 3.14

Weekly Target 10.41
Weekly Target 21.36
Weekly Target 32.6566666666667
Weekly Target 43.61
Weekly Target 54.91

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.32 (4.04%) 2.47 1.70 - 3.95 9.796 times
Fri 14 August 2026 2.23 (-9.72%) 2.34 2.05 - 2.64 0.0249 times
Thu 06 August 2026 2.47 (21.67%) 2.06 2.06 - 2.75 0.0383 times
Fri 31 July 2026 2.03 (-10.18%) 2.07 2.00 - 2.35 0.0158 times
Wed 22 July 2026 2.26 (6.1%) 2.13 2.13 - 2.29 0.0094 times
Fri 17 July 2026 2.13 (-9.75%) 2.33 2.07 - 2.64 0.0264 times
Fri 10 July 2026 2.36 (-7.81%) 2.55 2.36 - 2.65 0.0111 times
Thu 02 July 2026 2.56 (-1.54%) 2.64 2.56 - 2.88 0.017 times
Fri 26 June 2026 2.60 (-3.7%) 2.72 2.56 - 2.76 0.0262 times
Thu 18 June 2026 2.70 (-8.16%) 3.07 2.70 - 3.20 0.0349 times
Fri 12 June 2026 2.94 (4.26%) 2.80 2.70 - 3.45 0.2235 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.01 and 4.26

Monthly Target 10.41
Monthly Target 21.36
Monthly Target 32.6566666666667
Monthly Target 43.61
Monthly Target 54.91

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.32 (14.29%) 2.06 1.70 - 3.95 7.9984 times
Fri 31 July 2026 2.03 (-20.7%) 2.56 2.00 - 2.88 0.0631 times
Tue 30 June 2026 2.56 (-16.34%) 2.98 2.56 - 3.45 0.2549 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 0.2594 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.2483 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.1016 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.1985 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.252 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.4512 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.1724 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 4.3701 times

monthly chart 9fInc

Yearly price and charts 9fInc

Strong yearly Stock price targets for 9fInc JFU are -0.88 and 4.9

Yearly Target 1-1.95
Yearly Target 20.19
Yearly Target 33.8333333333333
Yearly Target 45.97
Yearly Target 59.61

Yearly price and volumes 9f Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.32 (-63.69%) 6.38 1.70 - 7.48 0.0532 times
Wed 31 December 2025 6.39 (323.18%) 1.50 1.01 - 9.48 0.0461 times
Tue 31 December 2024 1.51 (-55.98%) 3.34 1.13 - 3.75 0.0544 times
Fri 29 December 2023 3.43 (1917.65%) 0.20 0.16 - 5.51 0.0705 times
Fri 30 December 2022 0.17 (-84.55%) 1.10 0.16 - 1.23 0.4272 times
Fri 31 December 2021 1.10 (5.77%) 1.06 1.05 - 3.50 4.4621 times
Thu 31 December 2020 1.04 (-89.17%) 9.35 0.72 - 10.99 2.83 times
Tue 31 December 2019 9.60 (0%) 9.81 8.34 - 14.88 0.0564 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of 9fInc

Tomorrow's movement Prediction of 9f Inc JFU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 9f Inc JFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 9f Inc JFU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 9fInc (JFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 9fInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 9fInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 9fInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and 9fInc JFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.

9fInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.26
20 day DMA 2.25
35 day DMA 2.38
50 day DMA 2.56
100 day DMA 2.98
150 day DMA 3.81
200 day DMA 4.14

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.35
12 day EMA2.32.32.31
20 day EMA2.322.322.33
35 day EMA2.442.452.46
50 day EMA2.62.612.63

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.35
12 day SMA2.262.242.24
20 day SMA2.252.242.25
35 day SMA2.382.42.41
50 day SMA2.562.582.6
100 day SMA2.983.013.03
150 day SMA3.813.843.87
200 day SMA4.144.164.17

Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top