Munafa Stock Market Course + Intraday & FNO calls 
9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFU
- Forcast & Targets JFU
- JFU Experts view
- Tomorrow's Movement JFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9fInc
Strong intraday Stock price targets for 9fInc are 5.86 and 6.22
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.28 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.04 (2.55%) | 5.85 | 5.68 - 6.04 | 0.3734 times | Wed 21 January 2026 | 5.89 (-1.01%) | 6.05 | 5.81 - 6.10 | 0.5647 times | Tue 20 January 2026 | 5.95 (-3.09%) | 5.79 | 5.79 - 6.10 | 0.255 times | Fri 16 January 2026 | 6.14 (1.49%) | 6.04 | 5.39 - 6.51 | 1.0018 times | Thu 15 January 2026 | 6.05 (-2.73%) | 6.18 | 6.05 - 6.32 | 0.6284 times | Wed 14 January 2026 | 6.22 (-3.57%) | 6.60 | 6.05 - 6.85 | 0.8288 times | Tue 13 January 2026 | 6.45 (-2.27%) | 6.13 | 6.13 - 7.20 | 1.8488 times | Mon 12 January 2026 | 6.60 (-7.95%) | 6.39 | 6.10 - 7.45 | 3.6248 times | Fri 09 January 2026 | 7.17 (0.28%) | 6.90 | 6.85 - 7.48 | 0.2914 times | Thu 08 January 2026 | 7.15 (6.72%) | 6.69 | 6.69 - 7.26 | 0.5829 times | Wed 07 January 2026 | 6.70 (5.51%) | 6.22 | 6.20 - 6.75 | 0.5373 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 5.86 and 6.28
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.04 (-1.63%) | 5.79 | 5.68 - 6.10 | 0.2793 times | Fri 16 January 2026 | 6.14 (-14.37%) | 6.39 | 5.39 - 7.45 | 1.8571 times | Fri 09 January 2026 | 7.17 (42.54%) | 5.16 | 5.16 - 7.48 | 0.5885 times | Fri 02 January 2026 | 5.03 (-32.03%) | 7.33 | 5.00 - 8.00 | 0.9403 times | Fri 26 December 2025 | 7.40 (14.73%) | 6.40 | 5.92 - 7.50 | 0.3731 times | Fri 19 December 2025 | 6.45 (-12.48%) | 7.18 | 6.07 - 7.76 | 1.0832 times | Fri 12 December 2025 | 7.37 (53.54%) | 4.90 | 4.57 - 9.48 | 3.5544 times | Fri 05 December 2025 | 4.80 (-1.44%) | 4.82 | 4.35 - 4.90 | 0.4861 times | Fri 28 November 2025 | 4.87 (15.68%) | 4.20 | 4.20 - 4.94 | 0.2196 times | Fri 21 November 2025 | 4.21 (-5.39%) | 4.53 | 4.21 - 4.61 | 0.6183 times | Fri 14 November 2025 | 4.45 (-9.92%) | 4.72 | 4.37 - 4.92 | 0.7996 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 4.28 and 6.76
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.04 (-5.48%) | 6.38 | 5.00 - 7.48 | 0.2829 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.5786 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2212 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.6072 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.2845 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1023 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.6599 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1809 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5261 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5564 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.1699 times |
Yearly price and charts 9fInc
Strong yearly Stock price targets for 9fInc JFU are 4.28 and 6.76
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 6.1733333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 8.65 |
Yearly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.04 (-5.48%) | 6.38 | 5.00 - 7.48 | 0.0013 times | Wed 31 December 2025 | 6.39 (323.18%) | 1.50 | 1.01 - 9.48 | 0.0466 times | Tue 31 December 2024 | 1.51 (-55.98%) | 3.34 | 1.13 - 3.75 | 0.0548 times | Fri 29 December 2023 | 3.43 (1917.65%) | 0.20 | 0.16 - 5.51 | 0.0753 times | Fri 30 December 2022 | 0.17 (-84.55%) | 1.10 | 0.16 - 1.23 | 0.4345 times | Fri 31 December 2021 | 1.10 (5.77%) | 1.06 | 1.05 - 3.50 | 4.4936 times | Thu 31 December 2020 | 1.04 (-89.17%) | 9.35 | 0.72 - 10.99 | 2.8373 times | Tue 31 December 2019 | 9.60 (0%) | 9.81 | 8.34 - 14.88 | 0.0566 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9f Inc JFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 9fInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 9fInc in short term but the sell signal is initial and weak.
9fInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 9fInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9fInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and 9fInc JFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.32 |
| 50 day DMA | 5.79 |
| 100 day DMA | 4.67 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.08 | 6.18 |
| 12 day EMA | 6.25 | 6.29 | 6.36 |
| 20 day EMA | 6.29 | 6.32 | 6.37 |
| 35 day EMA | 6.03 | 6.03 | 6.04 |
| 50 day EMA | 5.73 | 5.72 | 5.71 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.05 | 6.16 |
| 12 day SMA | 6.39 | 6.39 | 6.32 |
| 20 day SMA | 6.56 | 6.59 | 6.62 |
| 35 day SMA | 6.32 | 6.28 | 6.25 |
| 50 day SMA | 5.79 | 5.76 | 5.73 |
| 100 day SMA | 4.67 | 4.63 | 4.6 |
| 150 day SMA | 3.68 | 3.65 | 3.62 |
| 200 day SMA | 3.08 | 3.06 | 3.04 |
Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
