ebook Munafa Stock Market Course + Intraday & FNO calls  

       

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong intraday Stock price targets for 9fInc are 2.69 and 2.72

Intraday Target 12.68
Intraday Target 22.69
Intraday Target 32.71
Intraday Target 42.72
Intraday Target 52.74

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-2.17%) 2.73 2.70 - 2.73 0.1083 times
Thu 10 September 2026 2.76 (0.73%) 2.76 2.76 - 2.76 0.0542 times
Wed 09 September 2026 2.74 (0.74%) 2.83 2.21 - 2.88 1.2277 times
Tue 08 September 2026 2.72 (7.09%) 2.92 2.55 - 3.00 2.2207 times
Fri 04 September 2026 2.54 (0.79%) 2.21 2.20 - 2.54 1.0833 times
Thu 03 September 2026 2.52 (1.2%) 2.47 2.37 - 2.52 0.8125 times
Wed 02 September 2026 2.49 (-10.75%) 2.79 2.38 - 2.79 1.7852 times
Tue 01 September 2026 2.79 (-4.45%) 2.75 2.69 - 2.81 1.011 times
Mon 31 August 2026 2.92 (0.69%) 2.90 2.80 - 2.92 1.011 times
Fri 28 August 2026 2.90 (-1.69%) 2.92 2.67 - 2.92 0.6861 times
Thu 27 August 2026 2.95 (-1.34%) 2.85 2.79 - 2.96 1.4263 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.06 and 2.85

Weekly Target 11.85
Weekly Target 22.27
Weekly Target 32.6366666666667
Weekly Target 43.06
Weekly Target 53.43

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (6.3%) 2.92 2.21 - 3.00 0.0329 times
Fri 04 September 2026 2.54 (-12.41%) 2.90 2.20 - 2.92 0.052 times
Fri 28 August 2026 2.90 (0%) 2.72 2.55 - 3.12 0.0805 times
Fri 21 August 2026 2.90 (30.04%) 2.47 1.70 - 3.95 9.7268 times
Fri 14 August 2026 2.23 (-9.72%) 2.34 2.05 - 2.64 0.0212 times
Thu 06 August 2026 2.47 (21.67%) 2.06 2.06 - 2.75 0.0328 times
Fri 31 July 2026 2.03 (-10.18%) 2.07 2.00 - 2.35 0.0135 times
Wed 22 July 2026 2.26 (6.1%) 2.13 2.13 - 2.29 0.0081 times
Fri 17 July 2026 2.13 (-9.75%) 2.33 2.07 - 2.64 0.0226 times
Fri 10 July 2026 2.36 (-7.81%) 2.55 2.36 - 2.65 0.0095 times
Thu 02 July 2026 2.56 (-1.54%) 2.64 2.56 - 2.88 0.0145 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.05 and 2.85

Monthly Target 11.83
Monthly Target 22.27
Monthly Target 32.6333333333333
Monthly Target 43.07
Monthly Target 53.43

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-7.53%) 2.75 2.20 - 3.00 0.0638 times
Mon 31 August 2026 2.92 (43.84%) 2.06 1.70 - 3.95 8.3133 times
Fri 31 July 2026 2.03 (-20.7%) 2.56 2.00 - 2.88 0.056 times
Tue 30 June 2026 2.56 (-16.34%) 2.98 2.56 - 3.45 0.2262 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 0.2301 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.2203 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.0902 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.1762 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.2236 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.4003 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.153 times

monthly chart 9fInc

Yearly price and charts 9fInc

Strong yearly Stock price targets for 9fInc JFU are -0.69 and 5.09

Yearly Target 1-1.82
Yearly Target 20.44
Yearly Target 33.96
Yearly Target 46.22
Yearly Target 59.74

Yearly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-57.75%) 6.38 1.70 - 7.48 0.0614 times
Wed 31 December 2025 6.39 (323.18%) 1.50 1.01 - 9.48 0.0461 times
Tue 31 December 2024 1.51 (-55.98%) 3.34 1.13 - 3.75 0.0543 times
Fri 29 December 2023 3.43 (1917.65%) 0.20 0.16 - 5.51 0.0704 times
Fri 30 December 2022 0.17 (-84.55%) 1.10 0.16 - 1.23 0.4268 times
Fri 31 December 2021 1.10 (5.77%) 1.06 1.05 - 3.50 4.4575 times
Thu 31 December 2020 1.04 (-89.17%) 9.35 0.72 - 10.99 2.8271 times
Tue 31 December 2019 9.60 (0%) 9.81 8.34 - 14.88 0.0564 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of 9fInc

Tomorrow's movement Prediction of 9f Inc JFU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 9f Inc JFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 9fInc (JFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 9fInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 9fInc in short term but the sell signal is initial and weak.

9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 9fInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 9fInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.

9fInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.75
20 day DMA 2.71
35 day DMA 2.5
50 day DMA 2.5
100 day DMA 2.84
150 day DMA 3.36
200 day DMA 3.96

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.69
12 day EMA2.72.72.69
20 day EMA2.672.672.66
35 day EMA2.632.632.62
50 day EMA2.542.532.52

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.662.6
12 day SMA2.752.762.76
20 day SMA2.712.72.68
35 day SMA2.52.492.48
50 day SMA2.52.52.5
100 day SMA2.842.852.85
150 day SMA3.363.383.4
200 day SMA3.963.973.98

Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top