Munafa Stock Market Course + Intraday & FNO calls 
9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFU
- Forcast & Targets JFU
- JFU Experts view
- Tomorrow's Movement JFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9fInc
Strong intraday Stock price targets for 9fInc are 5.16 and 5.58
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.2733333333333 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.69 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.24 (5.01%) | 5.08 | 5.08 - 5.50 | 3.0909 times | Mon 08 December 2025 | 4.99 (3.96%) | 4.90 | 4.57 - 5.00 | 1.2909 times | Fri 05 December 2025 | 4.80 (6.43%) | 4.80 | 4.80 - 4.80 | 0.0909 times | Thu 04 December 2025 | 4.51 (0.45%) | 4.49 | 4.49 - 4.51 | 0.8 times | Wed 03 December 2025 | 4.49 (-1.75%) | 4.72 | 4.35 - 4.72 | 0.9455 times | Tue 02 December 2025 | 4.57 (0.22%) | 4.75 | 4.57 - 4.75 | 0.2727 times | Mon 01 December 2025 | 4.56 (-6.37%) | 4.82 | 4.41 - 4.90 | 2.0364 times | Fri 28 November 2025 | 4.87 (3.4%) | 4.93 | 4.80 - 4.94 | 1.1273 times | Wed 26 November 2025 | 4.71 (3.97%) | 4.35 | 4.35 - 4.71 | 0.1273 times | Tue 25 November 2025 | 4.53 (7.86%) | 4.27 | 4.27 - 4.53 | 0.2182 times | Mon 24 November 2025 | 4.20 (-0.24%) | 4.20 | 4.20 - 4.20 | 0.4 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 4.91 and 5.84
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.24 (9.17%) | 4.90 | 4.57 - 5.50 | 0.4044 times | Fri 05 December 2025 | 4.80 (-1.44%) | 4.82 | 4.35 - 4.90 | 0.3826 times | Fri 28 November 2025 | 4.87 (15.68%) | 4.20 | 4.20 - 4.94 | 0.1729 times | Fri 21 November 2025 | 4.21 (-5.39%) | 4.53 | 4.21 - 4.61 | 0.4867 times | Fri 14 November 2025 | 4.45 (-9.92%) | 4.72 | 4.37 - 4.92 | 0.6293 times | Fri 07 November 2025 | 4.94 (2.07%) | 4.63 | 4.38 - 5.00 | 0.5622 times | Fri 31 October 2025 | 4.84 (0%) | 4.92 | 4.84 - 4.92 | 0.0218 times | Fri 31 October 2025 | 4.84 (-7.28%) | 5.21 | 4.77 - 5.33 | 0.4531 times | Fri 24 October 2025 | 5.22 (41.08%) | 3.88 | 3.88 - 5.88 | 4.281 times | Fri 17 October 2025 | 3.70 (-26.44%) | 5.30 | 3.60 - 5.30 | 2.606 times | Fri 10 October 2025 | 5.03 (93.46%) | 2.70 | 2.58 - 5.50 | 39.383 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 4.8 and 5.95
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.24 (7.6%) | 4.82 | 4.35 - 5.50 | 0.1 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2352 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.9636 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.3026 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1724 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.7018 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1923 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5596 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5918 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.1807 times | Fri 28 February 2025 | 1.50 (-3.23%) | 1.61 | 1.20 - 1.88 | 0.3529 times |
Yearly price and charts 9fInc
Strong yearly Stock price targets for 9fInc JFU are 3.13 and 8
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 4.0433333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.24 (247.02%) | 1.50 | 1.01 - 5.88 | 0.0389 times | Tue 31 December 2024 | 1.51 (-55.98%) | 3.34 | 1.13 - 3.75 | 0.048 times | Fri 29 December 2023 | 3.43 (1917.65%) | 0.20 | 0.16 - 5.51 | 0.0659 times | Fri 30 December 2022 | 0.17 (-84.55%) | 1.10 | 0.16 - 1.23 | 0.3804 times | Fri 31 December 2021 | 1.10 (5.77%) | 1.06 | 1.05 - 3.50 | 3.9336 times | Thu 31 December 2020 | 1.04 (-89.17%) | 9.35 | 0.72 - 10.99 | 2.4837 times | Tue 31 December 2019 | 9.60 (0%) | 9.81 | 8.34 - 14.88 | 0.0495 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9f Inc JFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 9f Inc JFU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 9f Inc JFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.85
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 9fInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9fInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9fInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9fInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.41 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.75 | 4.63 |
| 12 day EMA | 4.73 | 4.64 | 4.58 |
| 20 day EMA | 4.65 | 4.59 | 4.55 |
| 35 day EMA | 4.45 | 4.4 | 4.37 |
| 50 day EMA | 4.3 | 4.26 | 4.23 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.67 | 4.59 |
| 12 day SMA | 4.64 | 4.57 | 4.52 |
| 20 day SMA | 4.59 | 4.57 | 4.56 |
| 35 day SMA | 4.72 | 4.72 | 4.69 |
| 50 day SMA | 4.41 | 4.36 | 4.31 |
| 100 day SMA | 3.29 | 3.25 | 3.22 |
| 150 day SMA | 2.67 | 2.64 | 2.62 |
| 200 day SMA | 2.34 | 2.32 | 2.3 |
Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
